Evadore (EVA) Live Price

Evadore logo
EVAEvadore
0,00022+ 5.92%
Market Cap
€147 023
8.20%
Volume (24)
1 977
0.14%
Circulating Supply
666 489 160 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
€0,0002202

Price Change

€0,00001231
5.92%
24h Low / 24h High
€0,00020059 / €0,00022062

Trading Volume

€1 976,91
0.14%
Volume / Market Cap
0,013446264
Market Dominance
0,0000065738728%
Market Rank
#4679

Evadore Supply

Circulating Supply
666 489 160,788 EVA
Total Supply
1 000 000 000 EVA
Max Supply
1 000 000 000 EVA

Evadore Market Cap

Market Cap
€147 023
8.20%

Fully Diluted
Market Cap

€220 593
5.44%

Evadore Price Yesterday

Yesterday's Low / High
€0,00020911054 / €0,00020931534
Yesterday's Open / Close
€0,00020931534 / €0,00020911054
Yesterday's Change
5.25%
Yesterday's Volume
€2 555,4931

Evadore Price History

7d Low / 7d High
€0,00018337987 / €0,00025881592
30d Low / 30d High
€0,00017121301 / €0,00021783496
90d Low / 90d High
€0,00017121301 / €0,00023910967
52 Week Low / 52 Week High
€0,00016987137 / €0,00023910967
All Time Highoct. 6, 2023 (1 years ago)
€0,27359
99.92%
All Time Lowoct. 25, 2024 (8 days ago)
€0,000169
30.54%

Data provided by Coingecko API

EVA to EUR converter

Evadore
EvadoreEVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to EUR)

EVAEUR by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (EUR)

Date
01/11/2024
€0,000189
€0
€0,000218
€0,000171
31/10/2024
€0,000214
€0,000189
€0,000215
€0,00018
30/10/2024
€0,000207
€0,000214
€0,000239
€0,000193
29/10/2024
€0,000195
€0,000207
€0,000219
€0,000179
28/10/2024
€0,00017
€0,000195
€0,000204
€0,00017
27/10/2024
€0,000182
€0,00017
€0,000199
€0,00017
26/10/2024
€0,000209
€0,000182
€0,000213
€0,000171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 256
0.06%
Market Cap€1,37T
Volume€24,57B
2
2 481,62
1.06%
Market Cap€299,24B
Volume€10,83B
4
567,69
0.73%
Market Cap€82,84B
Volume€592,19M
5
163,33
1.69%
Market Cap€77,18B
Volume€2,05B
7
0,51
1.05%
Market Cap€29,04B
Volume€571M
9
0,16
2.04%
Market Cap€23,07B
Volume€1,62B

Data provided by Coingecko API

More Cryptocurrencies

4675
0,00228428
0.46%
Market Cap€147 856
Volume€11
4676
0,000043
0.15%
Market Cap€147 867
Volume€26
4678
0,00000035
5.53%
Market Cap€146 929
Volume€2 282
4680
0,00018368
0.53%
Market Cap€146 699
Volume€1 013
4677
0,00183302
23.48%
Market Cap€146 640
Volume€8 944

Data provided by Coingecko API