Evadore (EVA) Live Price

Evadore logo
EVAEvadore
0,002599-7.22%
Market Cap
€539 270
7.97%
Volume (24)
990 481
39.58%
Circulating Supply
211 510 810 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
€0,00259866

Price Change

€-0,00020223368
7.22%
24h Low / 24h High
€0,00253603 / €0,00294201

Trading Volume

€990 481
39.58%
Volume / Market Cap
1,836707
Market Dominance
0,000024239488%
Market Rank
#3056

Evadore Supply

Circulating Supply
211 510 807,089 EVA
Total Supply
1 000 000 000 EVA
Max Supply
1 000 000 000 EVA

Evadore Market Cap

Market Cap
€539 270
7.97%

Fully Diluted
Market Cap

€2 549 608
2.80%

Evadore Price Yesterday

Yesterday's Low / High
€0,0026058768 / €0,0026401965
Yesterday's Open / Close
€0,0026401965 / €0,0026058768
Yesterday's Change
0.93%
Yesterday's Volume
€747 435,5

Evadore Price History

7d Low / 7d High
€0,0028013163 / €0,0042031819
30d Low / 30d High
€0,0026058768 / €0,0030596854
90d Low / 90d High
€0,0026058768 / €0,0035498426
52 Week Low / 52 Week High
€0,0026058768 / €0,0039181599
All Time Highoct. 6, 2023 (7 months ago)
€0,27359
99.07%
All Time Lowmai 9, 2024 (0 days ago)
€0,00253603
0.37%

Data provided by Coingecko API

EVA to EUR converter

Evadore
EvadoreEVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to EUR)

EVAEUR by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (EUR)

Date
08/05/2024
€0,002978
€0
€0,003036
€0,002606
07/05/2024
€0,003139
€0,002978
€0,003219
€0,002904
06/05/2024
€0,003348
€0,003139
€0,003462
€0,003135
05/05/2024
€0,003394
€0,003348
€0,00355
€0,003264
04/05/2024
€0,003393
€0,003394
€0,003589
€0,003261
03/05/2024
€0,003863
€0,003393
€0,003863
€0,003264
02/05/2024
€0,003307
€0,003863
€0,003918
€0,003226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 0 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 201
0.45%
Market Cap€1,22T
Volume€19,88B
2
3 014,63
0.20%
Market Cap€362,02B
Volume€10,4B
4
594,83
1.66%
Market Cap€91,45B
Volume€1,57B
7
0,52
1.65%
Market Cap€28,69B
Volume€1,02B
11
0,46
1.03%
Market Cap€16,19B
Volume€347,8M
566
1
0.46%
Market Cap€70,59M
Volume€404 304

Data provided by Coingecko API

More Cryptocurrencies

3053
0,00000001
0.68%
Market Cap€539 681
Volume€1 310
3054
Market Cap€577 060
Volume€0
3055
0,00000001
0.39%
Market Cap€539 528
Volume€28
3057
0,00000001
0.59%
Market Cap€537 158
Volume€231
3058
6,17
1.48%
Market Cap€533 986
Volume€272

Data provided by Coingecko API