Evadore (EVA) Live Price

Evadore logo
EVAEvadore
0.000132 -2.45%
Market Cap
€87,954
2.55%
Volume (24)
1,235
0.15%
Circulating Supply
666,489,160 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
€0.00013197

Price Change

€-0.0000033207263
2.45%
24h Low / 24h High
€0.00012953 / €0.000143

Trading Volume

€1,234.51
0.15%
Volume / Market Cap
0.01403586
Market Dominance
0.000002736848%
Market Rank
#6369

Evadore Supply

Circulating Supply
666,489,160 EVA
Total Supply
666,489,160 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
€87,954
2.55%

Fully Diluted
Market Cap

€87,954
2.28%

Evadore Price Yesterday

Yesterday's Low / High
€0.00013494286 / €0.00013513912
Yesterday's Open / Close
€0.00013494286 / €0.00013513912
Yesterday's Change
2.27%
Yesterday's Volume
€1,283.7743

Evadore Price History

7d Low / 7d High
€0.00013501078 / €0.0002900296
30d Low / 30d High
€0.00012894693 / €0.00014127929
90d Low / 90d High
€0.00012894693 / €0.00015791067
52 Week Low / 52 Week High
€0.00012894693 / €0.00030617587
All Time HighOct 6, 2023 (1 years ago)
€0.27359
99.95%
All Time LowFeb 3, 2025 (18 days ago)
€0.00009057
45.71%

Data provided by Coingecko API

EVA to EUR converter

Evadore
EvadoreEVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to EUR)

EVAEUR by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (EUR)

Date
2/21/2025
€0.000131
€0
€0.000141
€0.000131
2/20/2025
€0.000142
€0.000131
€0.000143
€0.000129
2/19/2025
€0.000158
€0.000142
€0.000158
€0.000138
2/18/2025
€0.000166
€0.000158
€0.000172
€0.000136
2/17/2025
€0.000192
€0.000166
€0.000201
€0.000163
2/16/2025
€0.000237
€0.000192
€0.000276
€0.000192
2/15/2025
€0.000306
€0.000237
€0.000306
€0.000203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,334
2.00%
Market Cap€1.91T
Volume€42.88B
2
2,679.92
2.49%
Market Cap€323.06B
Volume€34.28B
3
2.57
3.41%
Market Cap€148.79B
Volume€5.21B
5
649.7
0.58%
Market Cap€94.74B
Volume€1.06B
6
171.23
1.78%
Market Cap€83.67B
Volume€5.39B
8
0.24
4.40%
Market Cap€35.81B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

6366
0.00155515
2.33%
Market Cap€88,046
Volume€35
6367
0.01
17.93%
Market Cap€87,976
Volume€163
6368
0.00253246
4.69%
Market Cap€87,960
Volume€742
6370
0.0002887
4.86%
Market Cap€87,832
Volume€1,437
6371
0.00049863
0.57%
Market Cap€87,767
Volume€113,958

Data provided by Coingecko API