Evadore (EVA) Live Price

Evadore logo
EVAEvadore
0.000162 -15.25%
Market Cap
€107,820
15.25%
Volume (24)
13,293
0.69%
Circulating Supply
666,489,160 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
€0.00016177

Price Change

€-0.000029118322
15.25%
24h Low / 24h High
€0.00016179 / €0.00019089

Trading Volume

€13,293.23
0.69%
Volume / Market Cap
0.12329095
Market Dominance
0.0000029649468%
Market Rank
#6029

Evadore Supply

Circulating Supply
666,489,160.788 EVA
Total Supply
1,000,000,000 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
€107,820
15.25%

Fully Diluted
Market Cap

€161,772
3.53%

Evadore Price Yesterday

Yesterday's Low / High
€0.0001673501 / €0.00016804832
Yesterday's Open / Close
€0.0001673501 / €0.00016804832
Yesterday's Change
3.54%
Yesterday's Volume
€13,353.941

Evadore Price History

7d Low / 7d High
€0.00016556898 / €0.00024014916
30d Low / 30d High
€0.00016612108 / €0.00019690084
90d Low / 90d High
€0.00016612108 / €0.00020298829
52 Week Low / 52 Week High
€0.00015827831 / €0.00022922958
All Time HighOct 6, 2023 (1 years ago)
€0.27359
99.94%
All Time LowNov 10, 2024 (1 months ago)
€0.00010426
55.17%

Data provided by Coingecko API

EVA to EUR converter

Evadore
EvadoreEVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to EUR)

EVAEUR by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (EUR)

Date
12/17/2024
€0.000175
€0
€0.000197
€0.000166
12/16/2024
€0.000203
€0.000175
€0.000203
€0.000179
12/15/2024
€0.000186
€0.000203
€0.000202
€0.000186
12/14/2024
€0.000186
€0.000186
€0.000209
€0.000182
12/13/2024
€0.000164
€0.000186
€0.000229
€0.000158
12/12/2024
€0.000203
€0.000164
€0.000219
€0.000165
12/11/2024
€0.000224
€0.000203
€0.000224
€0.000172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,887
2.48%
Market Cap€2.06T
Volume€96.74B
2
3,824.09
4.68%
Market Cap€461.54B
Volume€36.04B
3
2.49
0.64%
Market Cap€143.31B
Volume€18.67B
5
216.24
0.95%
Market Cap€103.7B
Volume€8.37B
6
706.73
1.95%
Market Cap€103.3B
Volume€1.72B
7
0.38
4.02%
Market Cap€56.93B
Volume€4.36B

Data provided by Coingecko API

More Cryptocurrencies

6028
0.00011524
16.84%
Market Cap€108,076
Volume€8,136
6027
0.00001094
17.68%
Market Cap€107,996
Volume€441
6034
0.00128888
3.51%
Market Cap€107,805
Volume€536
6031
0.00010776
6.36%
Market Cap€107,759
Volume€5,179
6025
0.00011533
16.94%
Market Cap€107,581
Volume€7,734

Data provided by Coingecko API