Evadore (EVA) Live Price

Evadore logo
EVAEvadore
0.000174 -4.66%
Market Cap
€116,052
4.57%
Volume (24)
415
0.03%
Circulating Supply
666,489,160 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
€0.00017396

Price Change

€-0.0000085084312
4.66%
24h Low / 24h High
€0.00017398 / €0.00018956

Trading Volume

€415.42
0.03%
Volume / Market Cap
0.0035796022
Market Dominance
0.0000034029507%
Market Rank
#6379

Evadore Supply

Circulating Supply
666,489,160.788 EVA
Total Supply
1,000,000,000 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
€116,052
4.57%

Fully Diluted
Market Cap

€174,124
7.94%

Evadore Price Yesterday

Yesterday's Low / High
€0.00018910727 / €0.00018916471
Yesterday's Open / Close
€0.00018916471 / €0.00018910727
Yesterday's Change
8.02%
Yesterday's Volume
€586.76977

Evadore Price History

7d Low / 7d High
€0.00013484316 / €0.00028041543
30d Low / 30d High
€0.00017900685 / €0.00018916471
90d Low / 90d High
€0.00016282982 / €0.00027241237
52 Week Low / 52 Week High
€0.00013149662 / €0.00027241237
All Time HighOct 6, 2023 (1 years ago)
€0.27359
99.94%
All Time LowNov 10, 2024 (2 months ago)
€0.00010426
67.01%

Data provided by Coingecko API

EVA to EUR converter

Evadore
EvadoreEVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to EUR)

EVAEUR by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (EUR)

Date
1/18/2025
€0.000185
€0
€0.000189
€0.000179
1/17/2025
€0.000187
€0.000185
€0.000202
€0.000179
1/16/2025
€0.000272
€0.000187
€0.000272
€0.000181
1/15/2025
€0.000227
€0.000272
€0.000258
€0.000163
1/14/2025
€0.00015
€0.000227
€0.000203
€0.00015
1/13/2025
€0.000153
€0.00015
€0.000222
€0.000135
1/12/2025
€0.000133
€0.000153
€0.000159
€0.000131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,829
1.39%
Market Cap€2.08T
Volume€45.17B
2
3,294.88
2.04%
Market Cap€397.31B
Volume€32.91B
3
3.2
0.25%
Market Cap€184.38B
Volume€9.66B
5
270.25
18.44%
Market Cap€131.56B
Volume€28.2B
6
707.52
0.01%
Market Cap€103.27B
Volume€1.28B
7
0.39
2.67%
Market Cap€58.07B
Volume€5.62B

Data provided by Coingecko API

More Cryptocurrencies

6377
0.000116
5.54%
Market Cap€116,369
Volume€5,195
6378
0.00012885
17.77%
Market Cap€116,271
Volume€10,258
6366
0.00149775
1.85%
Market Cap€116,204
Volume€168
6380
0.01
9.20%
Market Cap€115,923
Volume€289
6381
0.0033325
7.35%
Market Cap€115,750
Volume€1,133

Data provided by Coingecko API