Evadore (EVA) Live Price

Evadore logo
EVAEvadore
INR 0,277939-5.60%
Market Cap
INR 57,19M
5.73%
Volume (24)
INR 104 290 290
0.18%
Circulating Supply
205 183 810 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
INR 0,277939

Price Change

INR -0,016501254
5.60%
24h Low / 24h High
INR 0,278636 / INR 0,301559

Trading Volume

INR 104 290 290
0.18%
Volume / Market Cap
1,8235199
Market Dominance
0,000027931743%
Market Rank
#2951

Evadore Supply

Circulating Supply
205 183 809,089 EVA
Total Supply
1 000 000 000 EVA
Max Supply
1 000 000 000 EVA

Evadore Market Cap

Market Cap
INR 57 191 746
5.73%

Fully Diluted
Market Cap

INR 278 734 210
1.26%

Evadore Price Yesterday

Yesterday's Low / High
INR 0,28200947 / INR 0,28259045
Yesterday's Open / Close
INR 0,28200947 / INR 0,28259045
Yesterday's Change
1.54%
Yesterday's Volume
INR 105 811 140

Evadore Price History

7d Low / 7d High
INR 0,0033726562 / INR 0,0047331831
30d Low / 30d High
INR 0,28200947 / INR 0,31463438
90d Low / 90d High
INR 0,28200947 / INR 0,32912916
52 Week Low / 52 Week High
INR 0,28200947 / INR 0,40604099
All Time Highoct. 6, 2023 (7 months ago)
INR 24,09
98.84%
All Time Lowmai 7, 2024 (0 days ago)
INR 0,278636
0.03%

Data provided by Coingecko API

EVA to INR converter

Evadore
EvadoreEVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to INR)

EVAINR by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (INR)

Date
06/05/2024
INR 0,300315
INR 0
INR 0,310895
INR 0,282009
05/05/2024
INR 0,30475
INR 0,300315
INR 0,31886
INR 0,293226
04/05/2024
INR 0,304612
INR 0,30475
INR 0,322286
INR 0,292788
03/05/2024
INR 0,345688
INR 0,304612
INR 0,345688
INR 0,292512
02/05/2024
INR 0,29565
INR 0,345688
INR 0,350399
INR 0,288656
01/05/2024
INR 0,344111
INR 0,29565
INR 0,347665
INR 0,283328
30/04/2024
INR 0,359817
INR 0,344111
INR 0,406041
INR 0,312244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 021
0.13%
Market CapINR 1,26T
VolumeINR 29,6B
2
INR 3 099,06
1.24%
Market CapINR 372,2B
VolumeINR 13,53B
4
INR 593,28
0.80%
Market CapINR 91,28B
VolumeINR 839,02M
7
INR 0,539102
1.20%
Market CapINR 29,78B
VolumeINR 1,72B
11
INR 0,451128
2.58%
Market CapINR 15,95B
VolumeINR 354,91M
574
INR 0,998815
0.36%
Market CapINR 70,69M
VolumeINR 358 133

Data provided by Coingecko API

More Cryptocurrencies

2948
INR 3,17
19.56%
Market CapINR 57,28M
VolumeINR 43,19M
2949
INR 0,882233
0.72%
Market CapINR 57,29M
VolumeINR 443
2950
Market CapINR 57,25M
VolumeINR 3 373
2952
INR 5,01
0%
Market CapINR 56,5M
VolumeINR 0
2953
INR 0,058465
0.05%
Market CapINR 57,15M
VolumeINR 19 855

Data provided by Coingecko API