Exactly USD.e Coin (EXAUSDC.E) Valor actual

Exactly USD.e Coin logo
EXAUSDC.EExactly USD.e Coin
0,853363+ 0.27%
Capitalización de Mercado
€0
0%
Volumen (24)
0
0%
Suministro circulante
0 EXAUSDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EXAUSDC.E

Precio de hoy de Exactly USD.e Coin

Precio de Exactly USD.e Coin
€0,853363

Cambio de precio en

€0,00231249
0.27%
Mínimo/máximo en 24 h
€0,850375 / €0,853617
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Exactly USD.e Coin

Suministro circulante
0 EXAUSDC.E
Suministro total
0 EXAUSDC.E
Suministro máximo
0 EXAUSDC.E

Capitalización de mercado de Exactly USD.e Coin

Capitalización de mercado
completamente diluida

--

Precio de ayer de Exactly USD.e Coin

Mínimo/máximo de ayer
€0,85302644 / €0,85302644
Apertura/cierre de ayer
€0,85302644 / €0,85302644
Cambio de ayer
0.04%

Historial de precios de Exactly USD.e Coin

Mínimo/máximo en 7 días
€0,99983572 / €0,99989416
Mínimo/máximo en 30 días
€0,8506197 / €0,85920251
Mínimo/máximo en 90 días
€0,8506197 / €0,86089087
Mínimo/máximo en 52 semanas
€0,8506197 / €0,86625867
Máximo históricoene 13, 2025 (7 months ago)
€0,981854
13.09%
All Time Lowjul 1, 2025 (2 months ago)
€0,845529
0.93%

Data provided by Coingecko API

Conversor de EXAUSDC.E a EUR

Exactly USD.e Coin
Exactly USD.e CoinEXAUSDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAUSDC.E Safely with 3Commas

Use a proven backtested strategy for EXAUSDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Exactly USD.e Coin a Euro en tiempo real (EXAUSDC.E a EUR)

    EXAUSDC.EEUR by TradingView

    Exactly USD.e Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Exactly USD.e Coin Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,857724
    €0
    €0,857724
    €0,85062
    4/9/2025
    €0,857491
    €0,857724
    €0,859447
    €0,857491
    3/9/2025
    €0,859534
    €0,857491
    €0,860085
    €0,85618
    2/9/2025
    €0,853385
    €0,859534
    €0,860891
    €0,853385
    1/9/2025
    €0,855295
    €0,853385
    €0,855295
    €0,852085
    31/8/2025
    €0,855514
    €0,855295
    €0,866259
    €0,854817
    30/8/2025
    €0,855675
    €0,855514
    €0,855675
    €0,855477

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 39 minutes and 9 seconds

    Explore Our Other Products for EXAUSDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.931
    1.18%
    Capitalización de Mercado€2,21T
    Volumen€33,2B
    2
    4297,51
    2.39%
    Capitalización de Mercado€518,62B
    Volumen€21,81B
    4
    2,81
    1.69%
    Capitalización de Mercado€167,74B
    Volumen€3,87B
    5
    861,75
    0.85%
    Capitalización de Mercado€119,94B
    Volumen€1,1B
    6
    202,24
    2.86%
    Capitalización de Mercado€109,52B
    Volumen€4,77B
    9
    0,21
    1.80%
    Capitalización de Mercado€32,35B
    Volumen€1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API