Exatech (EXT) Live Price

Exatech logo
EXTExatech
BRL 0,002982+ 38.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 13 143
2.37%
Circulating Supply
0 EXT
Issue Date
-

Data provided by Coingecko API

EXT price Statistics

Exatech Price Today

Exatech Price
BRL 0,00298176

Price Change

BRL 0,00082132
38.02%
24h Low / 24h High
BRL 0,0021572 / BRL 0,00299459

Trading Volume

BRL 13 142,58
2.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exatech Supply

Circulating Supply
0 EXT
Total Supply
100 000 000 EXT
Max Supply
100 000 000 EXT

Exatech Market Cap

Fully Diluted
Market Cap

BRL 298 394
35.21%

Exatech Price Yesterday

Yesterday's Low / High
BRL 0,0022032438 / BRL 0,0022104646
Yesterday's Open / Close
BRL 0,0022032438 / BRL 0,0022104646
Yesterday's Change
35.11%
Yesterday's Volume
BRL 3 426,7753

Exatech Price History

7d Low / 7d High
BRL 0,00032343837 / BRL 0,0010070946
30d Low / 30d High
BRL 0,0019446822 / BRL 0,0022220386
90d Low / 90d High
BRL 0,0017575317 / BRL 0,0031337152
52 Week Low / 52 Week High
BRL 0,0017575317 / BRL 0,0055663973
All Time Highmars 12, 2024 (6 months ago)
BRL 0,325898
99.08%
All Time Lowsept. 29, 2024 (1 days ago)
BRL 0,00175144
70.37%

Data provided by Coingecko API

EXT to BRL converter

Exatech
ExatechEXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exatech Price Chart (EXT to BRL)

EXTBRL by TradingView

Exatech Exchanges

Instant crypto to crypto exchange coming soon!

Exatech Historical Price Data (BRL)

Date
30/09/2024
BRL 0,001985
BRL 0
BRL 0,002222
BRL 0,001945
29/09/2024
BRL 0,00251
BRL 0,001985
BRL 0,00251
BRL 0,001758
28/09/2024
BRL 0,003059
BRL 0,00251
BRL 0,003134
BRL 0,002489
27/09/2024
BRL 0,003011
BRL 0,003059
BRL 0,00307
BRL 0,002676
26/09/2024
BRL 0,004496
BRL 0,003011
BRL 0,004572
BRL 0,002964
25/09/2024
BRL 0,005335
BRL 0,004496
BRL 0,005335
BRL 0,003482
24/09/2024
BRL 0,005554
BRL 0,005335
BRL 0,005566
BRL 0,005344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 847
0.52%
Market CapBRL 1,26T
VolumeBRL 34,84B
2
BRL 2 634,7
1.15%
Market CapBRL 317,15B
VolumeBRL 16,87B
4
BRL 578,56
0.97%
Market CapBRL 84,41B
VolumeBRL 850,38M
5
BRL 156,84
1.71%
Market CapBRL 73,45B
VolumeBRL 2,62B
6
BRL 0,63
0.25%
Market CapBRL 35,72B
VolumeBRL 1,83B
9
BRL 0,12
1.47%
Market CapBRL 17,26B
VolumeBRL 1,02B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346 962
2.91%
Market CapBRL 6,86T
VolumeBRL 148,35B
2
BRL 14 286,88
1.02%
Market CapBRL 1,72T
VolumeBRL 71,71B
3
BRL 5,44
0.01%
Market CapBRL 650,85B
VolumeBRL 280,28B
4
BRL 3 124,24
3.89%
Market CapBRL 456,02B
VolumeBRL 5,41B
5
BRL 845,08
0.90%
Market CapBRL 396,42B
VolumeBRL 16,33B

Data provided by Coingecko API