Exatech (EXT) Live Price

Exatech logo
EXTExatech
BRL 0.060119-7.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 29,071
0.60%
Circulating Supply
0 EXT
Issue Date
-

Data provided by Coingecko API

EXT price Statistics

Exatech Price Today

Exatech Price
BRL 0.060119

Price Change

BRL -0.0049115827
7.55%
24h Low / 24h High
BRL 0.058812 / BRL 0.065869

Trading Volume

BRL 29,071
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exatech Supply

Circulating Supply
0 EXT
Total Supply
0 EXT
Max Supply
0 EXT

Exatech Market Cap

Fully Diluted
Market Cap

--

Exatech Price Yesterday

Yesterday's Low / High
BRL 0.062532615 / BRL 0.062911729
Yesterday's Open / Close
BRL 0.062532615 / BRL 0.062911729
Yesterday's Change
4.15%
Yesterday's Volume
BRL 21,416.856

Exatech Price History

7d Low / 7d High
BRL 0.010490273 / BRL 0.013534392
30d Low / 30d High
BRL 0.062532615 / BRL 0.066077344
90d Low / 90d High
BRL 0.061829838 / BRL 0.069882486
52 Week Low / 52 Week High
BRL 0.054581937 / BRL 0.069934908
All Time HighMar 12, 2024 (1 months ago)
BRL 0.325898
81.57%
All Time LowFeb 18, 2024 (2 months ago)
BRL 0.02201103
172.92%

Data provided by Coingecko API

EXT to BRL converter

Exatech
ExatechEXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exatech Price Chart (EXT to BRL)

EXTBRL by TradingView

Exatech Exchanges

Instant crypto to crypto exchange coming soon!

Exatech Historical Price Data (BRL)

Date
4/26/2024
BRL 0.066073
BRL 0
BRL 0.066077
BRL 0.062533
4/25/2024
BRL 0.062926
BRL 0.066073
BRL 0.065789
BRL 0.06249
4/24/2024
BRL 0.066837
BRL 0.062926
BRL 0.067751
BRL 0.06183
4/23/2024
BRL 0.068339
BRL 0.066837
BRL 0.069935
BRL 0.066866
4/22/2024
BRL 0.062542
BRL 0.068339
BRL 0.068771
BRL 0.062542
4/21/2024
BRL 0.054954
BRL 0.062542
BRL 0.062699
BRL 0.054582
4/20/2024
BRL 0.061024
BRL 0.054954
BRL 0.065692
BRL 0.054758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,020
2.07%
Market CapBRL 1.24T
VolumeBRL 21.28B
2
BRL 3,125.51
0.36%
Market CapBRL 380.99B
VolumeBRL 11.65B
4
BRL 593.48
2.44%
Market CapBRL 91.27B
VolumeBRL 1.06B
8
BRL 0.52
2.41%
Market CapBRL 28.53B
VolumeBRL 994.37M
11
BRL 0.46
3.00%
Market CapBRL 16.13B
VolumeBRL 351.08M
568
BRL 1
0.56%
Market CapBRL 70.48M
VolumeBRL 451,806

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API