Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
BRL 0,069728+1.34%
Market Cap
BRL 37,66M
1.38%
Volume (24)
BRL 285 431
0.85%
Circulating Supply
540 096 730 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
BRL 0,069728

Price Change

BRL 0,0009198
1.34%
24h Low / 24h High
BRL 0,061698 / BRL 0,070564

Trading Volume

BRL 285 431
0.85%
Volume / Market Cap
0,0075791904
Market Dominance
0,00029893804%
Market Rank
#1641

Moonsama Supply

Circulating Supply
540 096 732,325 SAMA
Total Supply
1 000 000 000 SAMA
Max Supply
1 000 000 000 SAMA

Moonsama Market Cap

Market Cap
BRL 37 659 827
1.38%

Fully Diluted
Market Cap

BRL 69 727 929
0.80%

Moonsama Price Yesterday

Yesterday's Low / High
BRL 0,068994755 / BRL 0,069360595
Yesterday's Open / Close
BRL 0,068994755 / BRL 0,069360595
Yesterday's Change
0.80%
Yesterday's Volume
BRL 314 033,45

Moonsama Price History

7d Low / 7d High
BRL 0,012014337 / BRL 0,014772514
30d Low / 30d High
BRL 0,062492672 / BRL 0,074360381
90d Low / 90d High
BRL 0,062492672 / BRL 0,074360381
52 Week Low / 52 Week High
BRL 0,062492672 / BRL 0,074933577
All Time Highdéc. 10, 2022 (1 years ago)
BRL 0,381351
83.61%
All Time Lowsept. 29, 2023 (7 months ago)
BRL 0,02047394
205.37%

Data provided by Coingecko API

SAMA to BRL converter

Moonsama
MoonsamaSAMA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moonsama Price Chart (SAMA to BRL)

SAMABRL by TradingView

Moonsama Exchanges

Instant crypto to crypto exchange coming soon!

Moonsama Historical Price Data (BRL)

Date
10/05/2024
BRL 0,073622
BRL 0
BRL 0,073622
BRL 0,062493
09/05/2024
BRL 0,071196
BRL 0,073622
BRL 0,07436
BRL 0,063931
08/05/2024
BRL 0,063348
BRL 0,071196
BRL 0,071761
BRL 0,063348
07/05/2024
BRL 0,065314
BRL 0,063348
BRL 0,074158
BRL 0,063904
06/05/2024
BRL 0,073706
BRL 0,065314
BRL 0,074934
BRL 0,065387
05/05/2024
BRL 0,071822
BRL 0,073706
BRL 0,073893
BRL 0,065332
04/05/2024
BRL 0,071084
BRL 0,071822
BRL 0,072628
BRL 0,065859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 952
0.28%
Market CapBRL 1,2T
VolumeBRL 13,27B
2
BRL 2 916,99
0.55%
Market CapBRL 350,43B
VolumeBRL 6,46B
4
BRL 592,73
1.22%
Market CapBRL 91,2B
VolumeBRL 746,62M
7
BRL 0,51
1.03%
Market CapBRL 28B
VolumeBRL 421,52M
11
BRL 0,44
1.47%
Market CapBRL 15,52B
VolumeBRL 188,62M
565
BRL 1
0.24%
Market CapBRL 70,32M
VolumeBRL 382 228

Data provided by Coingecko API

More Cryptocurrencies

1608
BRL 1,59
1.57%
Market CapBRL 36,99M
VolumeBRL 1,78M
1599
BRL 0,01
1.21%
Market CapBRL 36,93M
VolumeBRL 1,28M
1601
BRL 0,54
0%
Market CapBRL 35,55M
VolumeBRL 14 775
1603
BRL 0,25
1.76%
Market CapBRL 36,82M
VolumeBRL 125 504
1602
BRL 0,00000053
0.47%
Market CapBRL 36,8M
VolumeBRL 12,12M
1604
BRL 0,07
0.18%
Market CapBRL 36,77M
VolumeBRL 719 885
1605
BRL 4,8
0.11%
Market CapBRL 36,73M
VolumeBRL 4,2M
1606
BRL 5,15
0.81%
Market CapBRL 36,72M
VolumeBRL 188 898
1607
BRL 0,3
0.23%
Market CapBRL 36,6M
VolumeBRL 2,4M
1612
BRL 5,55
0.36%
Market CapBRL 36,55M
VolumeBRL 3,72M
1609
BRL 0,01
4.07%
Market CapBRL 36,54M
VolumeBRL 411 359
1610
BRL 8,8
0.71%
Market CapBRL 36,51M
VolumeBRL 4,19M
1611
BRL 0,02
0.01%
Market CapBRL 36,5M
VolumeBRL 755 830
1613
BRL 0,21
10.74%
Market CapBRL 36,46M
VolumeBRL 7,28M
1614
BRL 5,68
19.35%
Market CapBRL 36,05M
VolumeBRL 36 356
1616
BRL 0,19
0.54%
Market CapBRL 35,81M
VolumeBRL 1,03M
Market CapBRL 35,63M
VolumeBRL 4,99M
1617
BRL 0,01
0.25%
Market CapBRL 35,62M
VolumeBRL 1,1M
1618
BRL 5,15
0.18%
Market CapBRL 35,51M
VolumeBRL 405 766
1619
BRL 646,21
1.87%
Market CapBRL 35,38M
VolumeBRL 312 582
1620
BRL 1,7
1.58%
Market CapBRL 35,36M
VolumeBRL 698 064
1621
BRL 0,05
1.15%
Market CapBRL 35,33M
VolumeBRL 48 756
1622
BRL 0,14
1.03%
Market CapBRL 35,22M
VolumeBRL 102 654
1623
BRL 0,05
0.06%
Market CapBRL 35,11M
VolumeBRL 1,06M
1625
BRL 5,54
5.55%
Market CapBRL 35,06M
VolumeBRL 111 108
1624
BRL 0,7
2.95%
Market CapBRL 35,03M
VolumeBRL 1,84M
1626
BRL 0,00048904
0.52%
Market CapBRL 34,95M
VolumeBRL 19 057
1627
Market CapBRL 34,9M
VolumeBRL 2,16M
1628
BRL 372,19
0.70%
Market CapBRL 34,78M
VolumeBRL 390
1629
BRL 0,00000368
15.83%
Market CapBRL 34,68M
VolumeBRL 2,23M
1630
BRL 0,84
0.67%
Market CapBRL 34,5M
VolumeBRL 291 373
1631
BRL 1,4
1.95%
Market CapBRL 34,35M
VolumeBRL 4,23M
1632
BRL 0,02
1.43%
Market CapBRL 34,33M
VolumeBRL 2,25M
1633
BRL 0,01
3.87%
Market CapBRL 34,21M
VolumeBRL 1,79M
1634
BRL 0,05
11.31%
Market CapBRL 34,2M
VolumeBRL 1,41M
1635
BRL 0,15
1.99%
Market CapBRL 34,1M
VolumeBRL 827 388
1638
BRL 0,00339566
0.52%
Market CapBRL 34,01M
VolumeBRL 2,39M
1637
Market CapBRL 33,98M
VolumeBRL 414 727
1639
BRL 0,25
2.00%
Market CapBRL 33,97M
VolumeBRL 265 834
1636
Market CapBRL 33,95M
VolumeBRL 11,43M
1640
BRL 0,33
0.13%
Market CapBRL 33,8M
VolumeBRL 1,39M
1642
BRL 0,34
0.78%
Market CapBRL 33,74M
VolumeBRL 14 727
1643
BRL 0,71
0.39%
Market CapBRL 33,72M
VolumeBRL 596 114
1644
BRL 0,00000008
0.02%
Market CapBRL 33,64M
VolumeBRL 3,22M
1645
BRL 112 438
1.63%
Market CapBRL 33,61M
VolumeBRL 1 586
1646
BRL 0,13
3.70%
Market CapBRL 33,57M
VolumeBRL 194 380
1647
BRL 0,34
0.62%
Market CapBRL 33,57M
VolumeBRL 74 508
1648
BRL 0,21
0.25%
Market CapBRL 33,46M
VolumeBRL 142 351
1649
BRL 0,31
0.60%
Market CapBRL 33,41M
VolumeBRL 35 227
1651
BRL 0,07
3.33%
Market CapBRL 33,33M
VolumeBRL 341 839
1650
BRL 0,52
1.46%
Market CapBRL 33,28M
VolumeBRL 120 375
1652
BRL 0,05
1.76%
Market CapBRL 33,22M
VolumeBRL 344 875
1653
BRL 0,00120845
2.99%
Market CapBRL 33,2M
VolumeBRL 3,61M
1654
Market CapBRL 33,05M
VolumeBRL 1 129
1656
BRL 0,03
1.49%
Market CapBRL 33,01M
VolumeBRL 3,24M
1655
BRL 0,18
2.13%
Market CapBRL 32,97M
VolumeBRL 20 235
1657
Market CapBRL 32,87M
VolumeBRL 5,84M
1658
BRL 0,08
0.45%
Market CapBRL 32,83M
VolumeBRL 948 509
1659
BRL 1,08
1.53%
Market CapBRL 32,82M
VolumeBRL 827 882
1660
BRL 0,34
12.69%
Market CapBRL 32,78M
VolumeBRL 136 832
1661
BRL 0,59
0.97%
Market CapBRL 32,75M
VolumeBRL 63 960
1662
BRL 0,00050213
1.11%
Market CapBRL 32,75M
VolumeBRL 208 409
1663
Market CapBRL 32,73M
VolumeBRL 2 710
1664
BRL 0,39
8.06%
Market CapBRL 32,71M
VolumeBRL 31 953
1665
BRL 0,00033146
3.86%
Market CapBRL 32,66M
VolumeBRL 18,09M
1666
Market CapBRL 32,61M
VolumeBRL 1,63M
1667
BRL 0,08
5.80%
Market CapBRL 32,48M
VolumeBRL 606 133
1668
BRL 0,73
0.05%
Market CapBRL 32,46M
VolumeBRL 604 047
1672
BRL 0,65
1.16%
Market CapBRL 32,42M
VolumeBRL 189 375
1669
BRL 0,00000011
1.79%
Market CapBRL 32,42M
VolumeBRL 207 054
1670
BRL 0,75
2.25%
Market CapBRL 32,42M
VolumeBRL 5,03M
1671
BRL 0,16
4.92%
Market CapBRL 32,42M
VolumeBRL 14 718
1674
BRL 1,29
17.10%
Market CapBRL 32,24M
VolumeBRL 1,05M
1673
BRL 0,33
0.25%
Market CapBRL 32,23M
VolumeBRL 2,08M
Market CapBRL 32,22M
VolumeBRL 41 854
1677
BRL 0,08
0.29%
Market CapBRL 32,21M
VolumeBRL 143 301
1676
BRL 0
106.36%
Market CapBRL 32,2M
VolumeBRL 546
1678
BRL 0,07
5.01%
Market CapBRL 32,19M
VolumeBRL 550 690
1679
BRL 0,08
0.27%
Market CapBRL 32,14M
VolumeBRL 234 997
1680
Market CapBRL 31,98M
VolumeBRL 2,04M
1682
BRL 1 498,79
1.03%
Market CapBRL 31,94M
VolumeBRL 9 826
1681
BRL 0,36
3.43%
Market CapBRL 31,88M
VolumeBRL 1,29M
1686
BRL 0,33
2.61%
Market CapBRL 31,76M
VolumeBRL 383 551
1683
BRL 0,39
3.28%
Market CapBRL 31,71M
VolumeBRL 791 673
1684
Market CapBRL 31,69M
VolumeBRL 559
1685
BRL 0,00350789
5.54%
Market CapBRL 31,66M
VolumeBRL 3,22M
1687
BRL 0,51
3.05%
Market CapBRL 31,46M
VolumeBRL 847 332
1688
BRL 0,11
0.82%
Market CapBRL 31,46M
VolumeBRL 94 799
1689
Market CapBRL 31,38M
VolumeBRL 1,33M
1690
BRL 0,02
2.52%
Market CapBRL 31,37M
VolumeBRL 462 602
1691
BRL 0,00045352
0.72%
Market CapBRL 31,29M
VolumeBRL 42 266
1692
BRL 0,03
3.12%
Market CapBRL 31,25M
VolumeBRL 2,14M
1693
BRL 0,04
6.33%
Market CapBRL 31,23M
VolumeBRL 160 226
1694
BRL 0,15
2.13%
Market CapBRL 31,2M
VolumeBRL 146 575
Market CapBRL 31,14M
VolumeBRL 215 995
1696
BRL 190
0.94%
Market CapBRL 31,06M
VolumeBRL 105 561
1697
BRL 2,71
1.23%
Market CapBRL 30,95M
VolumeBRL 631 795
1698
BRL 0,06
0.02%
Market CapBRL 30,93M
VolumeBRL 31 653
1700
BRL 1,71
1.59%
Market CapBRL 30,8M
VolumeBRL 6 955
1608
BRL 1,59
1.57%
Market CapBRL 36,99M
VolumeBRL 1,78M
1599
BRL 0,01
1.21%
Market CapBRL 36,93M
VolumeBRL 1,28M

Data provided by Coingecko API