Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
JPY 1,88-1.03%
Market Cap
JPY 1,02B
1.11%
Volume (24)
JPY 7 730 877
8.52%
Circulating Supply
540 096 730 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
JPY 1,88

Price Change

JPY -0,01969438
1.03%
24h Low / 24h High
JPY 1,86 / JPY 2,13

Trading Volume

JPY 7 730 877
8.52%
Volume / Market Cap
0,0076021633
Market Dominance
0,00026656936%
Market Rank
#1642

Moonsama Supply

Circulating Supply
540 096 732,325 SAMA
Total Supply
1 000 000 000 SAMA
Max Supply
1 000 000 000 SAMA

Moonsama Market Cap

Market Cap
JPY 1 016 931 200
1.11%

Fully Diluted
Market Cap

JPY 1 882 868 600
5.43%

Moonsama Price Yesterday

Yesterday's Low / High
JPY 1,8817536 / JPY 2,1001873
Yesterday's Open / Close
JPY 2,1001873 / JPY 1,8817536
Yesterday's Change
5.57%
Yesterday's Volume
JPY 8 581 527,2

Moonsama Price History

7d Low / 7d High
JPY 0,012014337 / JPY 0,014772514
30d Low / 30d High
JPY 1,8716535 / JPY 2,1239313
90d Low / 90d High
JPY 1,8716535 / JPY 2,2468922
52 Week Low / 52 Week High
JPY 1,8716535 / JPY 2,2712371
All Time Highdéc. 10, 2022 (1 years ago)
JPY 9,95
81.10%
All Time Lowsept. 29, 2023 (7 months ago)
JPY 0,607473
209.61%

Data provided by Coingecko API

SAMA to JPY converter

Moonsama
MoonsamaSAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonsama Price Chart (SAMA to JPY)

SAMAJPY by TradingView

Moonsama Exchanges

Instant crypto to crypto exchange coming soon!

Moonsama Historical Price Data (JPY)

Date
11/05/2024
JPY 1,908296
JPY 0
JPY 2,123931
JPY 1,871654
10/05/2024
JPY 2,224508
JPY 1,908296
JPY 2,225245
JPY 1,889012
09/05/2024
JPY 2,176097
JPY 2,224508
JPY 2,246892
JPY 1,950168
08/05/2024
JPY 1,932101
JPY 2,176097
JPY 2,19939
JPY 1,932101
07/05/2024
JPY 1,979786
JPY 1,932101
JPY 2,255545
JPY 1,949934
06/05/2024
JPY 2,230829
JPY 1,979786
JPY 2,271237
JPY 1,982073
05/05/2024
JPY 2,167247
JPY 2,230829
JPY 2,219085
JPY 1,97128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 50 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 010
0.19%
Market CapJPY 1,2T
VolumeJPY 13,15B
2
JPY 2 920,59
0.12%
Market CapJPY 350,76B
VolumeJPY 6,36B
4
JPY 592,56
0.77%
Market CapJPY 91,12B
VolumeJPY 682,28M
7
JPY 0,506456
0.33%
Market CapJPY 28,05B
VolumeJPY 398,27M
11
JPY 0,439181
2.26%
Market CapJPY 15,51B
VolumeJPY 184,16M
564
JPY 1,001
0.23%
Market CapJPY 70,5M
VolumeJPY 382 414

Data provided by Coingecko API

More Cryptocurrencies

1639
JPY 10,01
0.05%
Market CapJPY 1,02B
VolumeJPY 47M
1640
JPY 4,38
2.42%
Market CapJPY 1,02B
VolumeJPY 25,36M
1641
JPY 10,48
0.93%
Market CapJPY 1,02B
VolumeJPY 449 506
1643
JPY 0,0000024
2.82%
Market CapJPY 1,02B
VolumeJPY 95,53M
1644
JPY 10,15
0.01%
Market CapJPY 1,01B
VolumeJPY 2,26M

Data provided by Coingecko API