Filda (FILDA) Live Price

Filda logo
FILDAFilda
RUB 0,100610.00%
Market Cap
RUB 19,47M
0%
Volume (24)
RUB 1 387
0.09%
Circulating Supply
193 510 840 FILDA
Issue Date
-

Data provided by Coingecko API

FILDA price Statistics

Filda Price Today

Filda Price
RUB 0,10061

Trading Volume

RUB 1 387
0.09%
Volume / Market Cap
0,000071241249
Market Dominance
0,0000079003272%
Market Rank
#3644

Filda Supply

Circulating Supply
193 510 841 FILDA
Total Supply
500 000 000 FILDA
Max Supply
500 000 000 FILDA

Filda Market Cap

Market Cap
RUB 19 469 058

Fully Diluted
Market Cap

RUB 50 304 826
0.04%

Filda Price Yesterday

Yesterday's Low / High
RUB 0,10052015 / RUB 0,10060965
Yesterday's Open / Close
RUB 0,10060965 / RUB 0,10052015
Yesterday's Change
0.04%
Yesterday's Volume
RUB 1 387,0026

Filda Price History

7d Low / 7d High
RUB 0,0011147684 / RUB 0,0023327173
30d Low / 30d High
RUB 0,10052015 / RUB 0,21034421
90d Low / 90d High
RUB 0,10052015 / RUB 0,21034421
52 Week Low / 52 Week High
RUB 0,10052015 / RUB 0,21034421
All Time Highfévr. 20, 2021 (3 years ago)
RUB 174,98
99.94%
All Time Lowmai 8, 2024 (19 days ago)
RUB 0,078346
28.42%

Data provided by Coingecko API

FILDA to RUB converter

Filda
FildaFILDA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Filda Price Chart (FILDA to RUB)

FILDARUB by TradingView

Filda Exchanges

Instant crypto to crypto exchange coming soon!

Filda Historical Price Data (RUB)

Date
23/05/2024
RUB 0,208482
RUB 0
RUB 0,208482
RUB 0,10052
22/05/2024
RUB 0,165619
RUB 0,208482
RUB 0,210344
RUB 0,100943
21/05/2024
RUB 0,15814
RUB 0,165619
RUB 0,170481
RUB 0,151187
20/05/2024
RUB 0,150109
RUB 0,15814
RUB 0,160054
RUB 0,145946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 204
2.05%
Market CapRUB 1,38T
VolumeRUB 21,24B
2
RUB 3 938,13
2.14%
Market CapRUB 473,3B
VolumeRUB 16,11B
4
RUB 611,24
1.62%
Market CapRUB 94,04B
VolumeRUB 764,36M
8
RUB 0,538701
1.72%
Market CapRUB 29,87B
VolumeRUB 732,73M
11
RUB 0,472838
3.11%
Market CapRUB 16,72B
VolumeRUB 253M
594
RUB 0,997871
0.03%
Market CapRUB 70,36M
VolumeRUB 320 206

Data provided by Coingecko API

More Cryptocurrencies

3641
RUB 0,04616012
4.72%
Market CapRUB 19,21M
VolumeRUB 2,87M
3642
RUB 88,52
0.60%
Market CapRUB 19,2M
VolumeRUB 1,98M
3643
RUB 0,914109
21.31%
Market CapRUB 19,2M
VolumeRUB 95 473
3645
RUB 0,00116916
2.73%
Market CapRUB 19,12M
VolumeRUB 1,86M
3646
RUB 12,09
3.68%
Market CapRUB 19,1M
VolumeRUB 48 720

Data provided by Coingecko API