Lyncoin (LCN) Live Price

Lyncoin logo
LCNLyncoin
RUB 0,000402 -3.37%
Market Cap
RUB 8,1M
2.94%
Volume (24)
RUB 1 313 374
38.39%
Circulating Supply
20 168 732 000 LCN
Issue Date
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
RUB 0,00040155

Price Change

RUB -0,000014016167
3.37%
24h Low / 24h High
RUB 0,0003943 / RUB 0,00041897

Trading Volume

RUB 1 313 374
38.39%
Volume / Market Cap
0,16217185
Market Dominance
0,0000031271904%
Market Rank
#5500

Lyncoin Supply

Circulating Supply
20 168 732 339,713 LCN
Total Supply
20 169 705 794,93 LCN
Max Supply
91 000 000 000 LCN

Lyncoin Market Cap

Market Cap
RUB 8 098 656
2.94%

Fully Diluted
Market Cap

RUB 8 099 047
1.30%

Lyncoin Price Yesterday

Yesterday's Low / High
RUB 0,00040470303 / RUB 0,00040894548
Yesterday's Open / Close
RUB 0,00040894548 / RUB 0,00040470303
Yesterday's Change
1.30%
Yesterday's Volume
RUB 180 569,76

Lyncoin Price History

7d Low / 7d High
RUB 0,0000040261691 / RUB 0,0000049381734
30d Low / 30d High
RUB 0,00039870781 / RUB 0,0004168421
90d Low / 90d High
RUB 0,00038725418 / RUB 0,00045125419
52 Week Low / 52 Week High
RUB 0,00038725418 / RUB 0,00052702017
All Time Highnov. 28, 2023 (11 months ago)
RUB 0,02306833
98.24%
All Time Lowjuil. 9, 2024 (4 months ago)
RUB 0,00024606
64.64%

Data provided by Coingecko API

LCN to RUB converter

Lyncoin
LyncoinLCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lyncoin Price Chart (LCN to RUB)

LCNRUB by TradingView

Lyncoin Exchanges

Instant crypto to crypto exchange coming soon!

Lyncoin Historical Price Data (RUB)

Date
13/11/2024
RUB 0,000411
RUB 0
RUB 0,000417
RUB 0,000399
12/11/2024
RUB 0,000401
RUB 0,000411
RUB 0,000412
RUB 0,000397
11/11/2024
RUB 0,000443
RUB 0,000401
RUB 0,000443
RUB 0,000387
10/11/2024
RUB 0,00042
RUB 0,000443
RUB 0,000451
RUB 0,000418
09/11/2024
RUB 0,00043
RUB 0,00042
RUB 0,000444
RUB 0,000416
08/11/2024
RUB 0,000477
RUB 0,00043
RUB 0,000477
RUB 0,000424
07/11/2024
RUB 0,000527
RUB 0,000477
RUB 0,000527
RUB 0,000479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 537
3.43%
Market CapRUB 1,77T
VolumeRUB 113,46B
2
RUB 3 140,67
4.48%
Market CapRUB 378,66B
VolumeRUB 53,17B
4
RUB 216,2
1.44%
Market CapRUB 102,22B
VolumeRUB 12,03B
5
RUB 636,33
0.76%
Market CapRUB 93,01B
VolumeRUB 3,21B
6
RUB 0,396773
1.84%
Market CapRUB 58,31B
VolumeRUB 20,21B
7
RUB 0,763236
6.26%
Market CapRUB 43,5B
VolumeRUB 7,78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 8,17M
VolumeRUB 251 110
5496
RUB 2,19
1.41%
Market CapRUB 8,13M
VolumeRUB 12 481
5498
RUB 0,124358
0.04%
Market CapRUB 8,12M
VolumeRUB 6,31M
5499
RUB 0,111051
13.82%
Market CapRUB 8,09M
VolumeRUB 620 393
5497
RUB 0,01617044
0.31%
Market CapRUB 8,08M
VolumeRUB 11 959

Data provided by Coingecko API