Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
RUB 1,22 -12.87%
Market Cap
RUB 84,84M
12.32%
Volume (24)
RUB 835 922
1.45%
Circulating Supply
69 800 000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
RUB 1,22

Price Change

RUB -0,17959205
12.87%
24h Low / 24h High
RUB 1,19 / RUB 1,4

Trading Volume

RUB 835 922
1.45%
Volume / Market Cap
0,0098525688
Market Dominance
0,000032761038%
Market Rank
#3579

Filter AI Supply

Circulating Supply
69 800 000 FILTER
Total Supply
80 000 000 FILTER
Max Supply
100 000 000 FILTER

Filter AI Market Cap

Market Cap
RUB 84 843 051
12.32%

Fully Diluted
Market Cap

RUB 97 241 319
12.48%

Filter AI Price Yesterday

Yesterday's Low / High
RUB 1,3855076 / RUB 1,3923186
Yesterday's Open / Close
RUB 1,3923186 / RUB 1,3855076
Yesterday's Change
12.16%
Yesterday's Volume
RUB 1 199 339,7

Filter AI Price History

7d Low / 7d High
RUB 0,011303033 / RUB 0,01732062
30d Low / 30d High
RUB 1,2974779 / RUB 1,4924308
90d Low / 90d High
RUB 1,1026061 / RUB 1,4924308
52 Week Low / 52 Week High
RUB 1,1026061 / RUB 2,1342411
All Time Highaoût 18, 2024 (2 months ago)
RUB 4,14
70.49%
All Time Lowsept. 22, 2024 (1 months ago)
RUB 0,737478
65.74%

Data provided by Coingecko API

FILTER to RUB converter

Filter AI
Filter AIFILTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to RUB)

FILTERRUB by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (RUB)

Date
11/11/2024
RUB 1,46486
RUB 0
RUB 1,492431
RUB 1,46486
10/11/2024
RUB 1,152695
RUB 1,46486
RUB 1,440372
RUB 1,102606
09/11/2024
RUB 1,440075
RUB 1,152695
RUB 1,478222
RUB 1,202774
08/11/2024
RUB 1,56746
RUB 1,440075
RUB 1,56746
RUB 1,412815
07/11/2024
RUB 1,417022
RUB 1,56746
RUB 1,562516
RUB 1,116575
06/11/2024
RUB 1,634324
RUB 1,417022
RUB 2,134241
RUB 1,624688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 904
1.83%
Market CapRUB 1,79T
VolumeRUB 141,84B
2
RUB 3 181,94
2.92%
Market CapRUB 383,18B
VolumeRUB 50,54B
4
RUB 213,06
0.12%
Market CapRUB 100,68B
VolumeRUB 13,99B
5
RUB 616,01
1.80%
Market CapRUB 89,68B
VolumeRUB 3,05B
6
RUB 0,387936
1.94%
Market CapRUB 56,91B
VolumeRUB 34,04B
7
RUB 0,68783
4.61%
Market CapRUB 39,16B
VolumeRUB 9,74B

Data provided by Coingecko API

More Cryptocurrencies

3575
RUB 8 380,66
1.33%
Market CapRUB 83,81M
VolumeRUB 39,64M
3576
RUB 95,99
2.63%
Market CapRUB 83,77M
VolumeRUB 3,47M
3577
RUB 4,8
0.48%
Market CapRUB 83,76M
VolumeRUB 1,58M
3581
RUB 0,08111
7.08%
Market CapRUB 83,07M
VolumeRUB 4,09M
3582
RUB 0,084312
28.60%
Market CapRUB 83,06M
VolumeRUB 28,87M

Data provided by Coingecko API