Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
RUB 0.828432+ 2.91%
Market Cap
RUB 58.12M
3.42%
Volume (24)
RUB 54,557
0.27%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
RUB 0.828432

Price Change

RUB 0.02340924
2.91%
24h Low / 24h High
RUB 0.800949 / RUB 0.856573

Trading Volume

RUB 54,557
0.27%
Volume / Market Cap
0.00093877498
Market Dominance
0.000015196904%
Market Rank
#4390

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
RUB 58,115,098
3.42%

Fully Diluted
Market Cap

RUB 66,607,563
3.23%

Filter AI Price Yesterday

Yesterday's Low / High
RUB 0.80548446 / RUB 0.80766593
Yesterday's Open / Close
RUB 0.80766593 / RUB 0.80548446
Yesterday's Change
2.71%
Yesterday's Volume
RUB 1,674,990.2

Filter AI Price History

7d Low / 7d High
RUB 0.0065310072 / RUB 0.010241438
30d Low / 30d High
RUB 0.67233869 / RUB 0.80766593
90d Low / 90d High
RUB 0.67233869 / RUB 0.92585486
52 Week Low / 52 Week High
RUB 0.67233869 / RUB 1.1149495
All Time HighAug 18, 2024 (4 months ago)
RUB 4.14
79.90%
All Time LowDec 21, 2024 (1 days ago)
RUB 0.6672
24.79%

Data provided by Coingecko API

FILTER to RUB converter

Filter AI
Filter AIFILTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to RUB)

FILTERRUB by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (RUB)

Date
12/21/2024
RUB 0.747814
RUB 0
RUB 0.807666
RUB 0.672339
12/20/2024
RUB 0.799651
RUB 0.747814
RUB 0.803499
RUB 0.721301
12/19/2024
RUB 0.839418
RUB 0.799651
RUB 0.846687
RUB 0.790669
12/18/2024
RUB 0.9087
RUB 0.839418
RUB 0.925855
RUB 0.866863
12/17/2024
RUB 0.951857
RUB 0.9087
RUB 0.961607
RUB 0.906173
12/16/2024
RUB 1.006513
RUB 0.951857
RUB 1.006513
RUB 0.873856
12/15/2024
RUB 1.103632
RUB 1.006513
RUB 1.114949
RUB 0.910593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,120
2.54%
Market CapRUB 1.87T
VolumeRUB 43.02B
2
RUB 3,235.94
1.96%
Market CapRUB 392.09B
VolumeRUB 25.4B
4
RUB 2.17
1.78%
Market CapRUB 125B
VolumeRUB 10.27B
5
RUB 639.32
2.45%
Market CapRUB 93.58B
VolumeRUB 1.12B
6
RUB 177.9
0.91%
Market CapRUB 85.43B
VolumeRUB 5.15B
7
RUB 0.309532
2.35%
Market CapRUB 45.69B
VolumeRUB 4.66B

Data provided by Coingecko API

More Cryptocurrencies

4388
RUB 0.01951656
1.38%
Market CapRUB 58.59M
VolumeRUB 21.15M
4364
RUB 0.058475
7.98%
Market CapRUB 58.47M
VolumeRUB 3.51M
4389
RUB 0.147713
3.06%
Market CapRUB 58.37M
VolumeRUB 278,109
4391
RUB 0.51263
13.65%
Market CapRUB 58.09M
VolumeRUB 140,544
4396
RUB 5,568.64
2.99%
Market CapRUB 58.09M
VolumeRUB 18,888

Data provided by Coingecko API