Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
RUB 0.896766+7.80%
Market Cap
RUB 62.69M
4.66%
Volume (24)
RUB 1,735,960
7.95%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
RUB 0.896766

Price Change

RUB 0.064863
7.80%
24h Low / 24h High
RUB 0.831903 / RUB 0.965869

Trading Volume

RUB 1,735,960
7.95%
Volume / Market Cap
0.027692389
Market Dominance
0.000030191945%
Market Rank
#3161

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
RUB 62,687,261
4.66%

Fully Diluted
Market Cap

RUB 71,847,863
2.79%

Filter AI Price Yesterday

Yesterday's Low / High
RUB 0.92067257 / RUB 0.92706199
Yesterday's Open / Close
RUB 0.92706199 / RUB 0.92067257
Yesterday's Change
2.93%
Yesterday's Volume
RUB 1,598,841

Filter AI Price History

7d Low / 7d High
RUB 0.0083610623 / RUB 0.017603923
30d Low / 30d High
RUB 0.81667156 / RUB 0.96545118
90d Low / 90d High
RUB 0.76901891 / RUB 1.0172481
52 Week Low / 52 Week High
RUB 0.76901891 / RUB 1.6096783
All Time HighAug 18, 2024 (1 months ago)
RUB 4.14
78.29%
All Time LowSep 18, 2024 (1 days ago)
RUB 0.753512
19.32%

Data provided by Coingecko API

FILTER to RUB converter

Filter AI
Filter AIFILTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to RUB)

FILTERRUB by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (RUB)

Date
9/19/2024
RUB 0.911242
RUB 0
RUB 0.965451
RUB 0.829548
9/18/2024
RUB 0.912228
RUB 0.911242
RUB 0.913162
RUB 0.769019
9/17/2024
RUB 0.953733
RUB 0.912228
RUB 1.017248
RUB 0.918896
9/16/2024
RUB 1.046589
RUB 0.953733
RUB 1.046589
RUB 0.935545
9/15/2024
RUB 1.002721
RUB 1.046589
RUB 1.099412
RUB 0.993703
9/14/2024
RUB 1.582204
RUB 1.002721
RUB 1.582204
RUB 0.955972
9/13/2024
RUB 1.587086
RUB 1.582204
RUB 1.609678
RUB 1.414121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,368
0.75%
Market CapRUB 1.25T
VolumeRUB 41.49B
2
RUB 2,549.36
4.70%
Market CapRUB 306.92B
VolumeRUB 19.45B
4
RUB 571.6
1.16%
Market CapRUB 83.39B
VolumeRUB 1.06B
5
RUB 150.43
7.19%
Market CapRUB 70.48B
VolumeRUB 4.15B
7
RUB 0.586861
0.03%
Market CapRUB 33.12B
VolumeRUB 1.48B
9
RUB 0.106304
1.47%
Market CapRUB 15.53B
VolumeRUB 740.3M

Data provided by Coingecko API

More Cryptocurrencies

3158
RUB 0.00000095
1.67%
Market CapRUB 62.92M
VolumeRUB 5,342
3159
Market CapRUB 62.86M
VolumeRUB 4.38M
3160
RUB 82.43
15.12%
Market CapRUB 62.73M
VolumeRUB 169,756
3162
RUB 1.68
4.00%
Market CapRUB 62.62M
VolumeRUB 12.78M
3163
RUB 0.371435
2295.04%
Market CapRUB 62.61M
VolumeRUB 3,697

Data provided by Coingecko API