Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
RUB 1.45 -6.97%
Market Cap
RUB 101.06M
6.76%
Volume (24)
RUB 612,020
22.39%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
RUB 1.45

Price Change

RUB -0.10839139
6.97%
24h Low / 24h High
RUB 1.41 / RUB 1.56

Trading Volume

RUB 612,020
22.39%
Volume / Market Cap
0.0060558745
Market Dominance
0.000039023851%
Market Rank
#3314

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
RUB 101,062,200
6.76%

Fully Diluted
Market Cap

RUB 115,830,600
0.67%

Filter AI Price Yesterday

Yesterday's Low / High
RUB 1.4344802 / RUB 1.4420053
Yesterday's Open / Close
RUB 1.4344802 / RUB 1.4420053
Yesterday's Change
0.82%
Yesterday's Volume
RUB 595,411.12

Filter AI Price History

7d Low / 7d High
RUB 0.011440257 / RUB 0.021780457
30d Low / 30d High
RUB 1.3967681 / RUB 1.5674602
90d Low / 90d High
RUB 1.1165747 / RUB 2.1342411
52 Week Low / 52 Week High
RUB 1.1165747 / RUB 2.1342411
All Time HighAug 18, 2024 (2 months ago)
RUB 4.14
64.98%
All Time LowSep 22, 2024 (1 months ago)
RUB 0.737478
96.66%

Data provided by Coingecko API

FILTER to RUB converter

Filter AI
Filter AIFILTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to RUB)

FILTERRUB by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (RUB)

Date
11/8/2024
RUB 1.56746
RUB 0
RUB 1.56746
RUB 1.412815
11/7/2024
RUB 1.417022
RUB 1.56746
RUB 1.562516
RUB 1.116575
11/6/2024
RUB 1.634324
RUB 1.417022
RUB 2.134241
RUB 1.624688
11/5/2024
RUB 1.543957
RUB 1.634324
RUB 1.852127
RUB 1.279123
11/4/2024
RUB 1.719383
RUB 1.543957
RUB 1.742518
RUB 1.506673
11/3/2024
RUB 1.399128
RUB 1.719383
RUB 2.00546
RUB 1.35915
11/2/2024
RUB 1.998902
RUB 1.399128
RUB 2.003332
RUB 1.422515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,327
0.37%
Market CapRUB 1.51T
VolumeRUB 47.81B
2
RUB 2,987.08
2.28%
Market CapRUB 359.62B
VolumeRUB 33.39B
4
RUB 199.26
0.37%
Market CapRUB 93.92B
VolumeRUB 6.56B
5
RUB 625.39
3.80%
Market CapRUB 91.24B
VolumeRUB 1.5B
7
RUB 0.548744
1.10%
Market CapRUB 31.21B
VolumeRUB 1.72B
9
RUB 0.198949
2.96%
Market CapRUB 29.19B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3310
RUB 6.18
34.22%
Market CapRUB 101.58M
VolumeRUB 9.27M
3312
RUB 0.393252
0.39%
Market CapRUB 101.42M
VolumeRUB 13.62M
3269
Market CapRUB 101.41M
VolumeRUB 359,852
3313
RUB 0.102084
17.78%
Market CapRUB 100.96M
VolumeRUB 20.48M
3315
RUB 0.00000024
3.71%
Market CapRUB 100.93M
VolumeRUB 7.49M

Data provided by Coingecko API