Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
RUB 1.14+ 20.61%
Market Cap
RUB 79.41M
20.61%
Volume (24)
RUB 500,068
0.13%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
RUB 1.14

Price Change

RUB 0.194431
20.61%
24h Low / 24h High
RUB 0.938839 / RUB 1.14

Trading Volume

RUB 500,068
0.13%
Volume / Market Cap
0.0062972785
Market Dominance
0.000024477453%
Market Rank
#3830

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
RUB 79,410,177
20.61%

Fully Diluted
Market Cap

RUB 91,014,530
7.75%

Filter AI Price Yesterday

Yesterday's Low / High
RUB 1.0551383 / RUB 1.0565553
Yesterday's Open / Close
RUB 1.0551383 / RUB 1.0565553
Yesterday's Change
7.97%
Yesterday's Volume
RUB 324,173.2

Filter AI Price History

7d Low / 7d High
RUB 0.0088116301 / RUB 0.012361046
30d Low / 30d High
RUB 0.92803064 / RUB 1.0565553
90d Low / 90d High
RUB 0.8862422 / RUB 1.097427
52 Week Low / 52 Week High
RUB 0.8862422 / RUB 1.2301166
All Time HighAug 18, 2024 (3 months ago)
RUB 4.14
72.57%
All Time LowSep 22, 2024 (2 months ago)
RUB 0.737478
54.03%

Data provided by Coingecko API

FILTER to RUB converter

Filter AI
Filter AIFILTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to RUB)

FILTERRUB by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (RUB)

Date
11/21/2024
RUB 0.951358
RUB 0
RUB 1.056555
RUB 0.928031
11/20/2024
RUB 0.931478
RUB 0.951358
RUB 0.953222
RUB 0.911083
11/19/2024
RUB 0.985947
RUB 0.931478
RUB 1.012632
RUB 0.886242
11/18/2024
RUB 1.067386
RUB 0.985947
RUB 1.097427
RUB 0.963234
11/17/2024
RUB 1.122371
RUB 1.067386
RUB 1.122371
RUB 1.058986
11/16/2024
RUB 1.030784
RUB 1.122371
RUB 1.136989
RUB 1.030784
11/15/2024
RUB 1.167982
RUB 1.030784
RUB 1.230117
RUB 0.978157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,606
2.99%
Market CapRUB 1.95T
VolumeRUB 120.98B
2
RUB 3,353.72
8.32%
Market CapRUB 404.16B
VolumeRUB 57.68B
4
RUB 262.57
11.10%
Market CapRUB 124.6B
VolumeRUB 15.42B
5
RUB 634.75
4.86%
Market CapRUB 92.68B
VolumeRUB 2.6B
6
RUB 1.37
23.38%
Market CapRUB 78.1B
VolumeRUB 16.66B
7
RUB 0.393095
3.36%
Market CapRUB 57.91B
VolumeRUB 10.32B

Data provided by Coingecko API

More Cryptocurrencies

3827
RUB 0.148873
28.30%
Market CapRUB 79.13M
VolumeRUB 38,675
3828
RUB 0.078941
1.18%
Market CapRUB 79.1M
VolumeRUB 315.9M
3829
RUB 0.03447099
12.01%
Market CapRUB 79.07M
VolumeRUB 6,354
3841
RUB 0.078838
43.61%
Market CapRUB 78.84M
VolumeRUB 229.71M
3831
RUB 0.786407
25.07%
Market CapRUB 78.44M
VolumeRUB 5.43M

Data provided by Coingecko API