Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
RUB 0.420914+ 18.31%
Market Cap
RUB 29.42M
18.95%
Volume (24)
RUB 798,589
1.31%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
RUB 0.420914

Price Change

RUB 0.065155
18.31%
24h Low / 24h High
RUB 0.347431 / RUB 0.427147

Trading Volume

RUB 798,589
1.31%
Volume / Market Cap
0.027147696
Market Dominance
0.00001200904%
Market Rank
#4881

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
RUB 29,416,456
18.95%

Fully Diluted
Market Cap

RUB 33,715,136
16.07%

Filter AI Price Yesterday

Yesterday's Low / High
RUB 0.36072617 / RUB 0.36545596
Yesterday's Open / Close
RUB 0.36545596 / RUB 0.36072617
Yesterday's Change
15.93%
Yesterday's Volume
RUB 558,587.71

Filter AI Price History

7d Low / 7d High
RUB 0.0029097902 / RUB 0.0047475671
30d Low / 30d High
RUB 0.28367906 / RUB 0.36545596
90d Low / 90d High
RUB 0.25518621 / RUB 0.36915034
52 Week Low / 52 Week High
RUB 0.25518621 / RUB 0.41654935
All Time HighAug 18, 2024 (6 months ago)
RUB 4.14
89.76%
All Time LowFeb 27, 2025 (3 days ago)
RUB 0.254511
66.69%

Data provided by Coingecko API

FILTER to RUB converter

Filter AI
Filter AIFILTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to RUB)

FILTERRUB by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (RUB)

Date
3/2/2025
RUB 0.296388
RUB 0
RUB 0.365456
RUB 0.283679
3/1/2025
RUB 0.368032
RUB 0.296388
RUB 0.36915
RUB 0.296674
2/28/2025
RUB 0.34751
RUB 0.368032
RUB 0.364511
RUB 0.336631
2/27/2025
RUB 0.378907
RUB 0.34751
RUB 0.3792
RUB 0.255186
2/25/2025
RUB 0.416549
RUB 0
RUB 0.416549
RUB 0.388047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,199
4.23%
Market CapRUB 1.79T
VolumeRUB 67.76B
2
RUB 2,275.03
8.31%
Market CapRUB 274.84B
VolumeRUB 31B
3
RUB 2.6
9.98%
Market CapRUB 150.91B
VolumeRUB 10.88B
5
RUB 593.68
6.08%
Market CapRUB 86.8B
VolumeRUB 1.1B
6
RUB 156.16
8.92%
Market CapRUB 79.69B
VolumeRUB 8.64B
9
RUB 0.215334
7.40%
Market CapRUB 31.92B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4877
RUB 0.0451387
2.37%
Market CapRUB 29.46M
VolumeRUB 638,107
4878
RUB 0.02945535
6.14%
Market CapRUB 29.46M
VolumeRUB 29,382
4880
RUB 0.04202894
5.39%
Market CapRUB 29.42M
VolumeRUB 933,652
Market CapRUB 29.37M
VolumeRUB 915,703
4889
RUB 0.00003255
6.78%
Market CapRUB 29.32M
VolumeRUB 19,238

Data provided by Coingecko API