Defira (Cronos) (FIRA) Live Price

Defira (Cronos) logo
FIRADefira (Cronos)
RUB 0,474825 -1.80%
Market Cap
RUB 2,65M
1.22%
Volume (24)
RUB 5 055
0.37%
Circulating Supply
5 577 953 FIRA
Issue Date
-

Data provided by Coingecko API

FIRA price Statistics

Defira (Cronos) Price Today

Defira (Cronos) Price
RUB 0,474825

Price Change

RUB -0,0086956147
1.80%
24h Low / 24h High
RUB 0,474414 / RUB 0,48903

Trading Volume

RUB 5 054,88
0.37%
Volume / Market Cap
0,0019085455
Market Dominance
0,0000011825424%
Market Rank
#5029

Defira (Cronos) Supply

Circulating Supply
5 577 952,661 FIRA
Total Supply
100 000 000 FIRA
Max Supply
100 000 000 FIRA

Defira (Cronos) Market Cap

Market Cap
RUB 2 648 551
1.22%

Fully Diluted
Market Cap

RUB 47 482 494
1.99%

Defira (Cronos) Price Yesterday

Yesterday's Low / High
RUB 0,4835462 / RUB 0,48535732
Yesterday's Open / Close
RUB 0,48535732 / RUB 0,4835462
Yesterday's Change
1.99%
Yesterday's Volume
RUB 5 147,6703

Defira (Cronos) Price History

7d Low / 7d High
RUB 0,0050721288 / RUB 0,0066306952
30d Low / 30d High
RUB 0,4800264 / RUB 0,49630413
90d Low / 90d High
RUB 0,4800264 / RUB 0,50131628
52 Week Low / 52 Week High
RUB 0,44846038 / RUB 0,61161923
All Time Highsept. 8, 2022 (2 years ago)
RUB 148,85
99.68%
All Time Lowjuil. 14, 2024 (2 months ago)
RUB 0,187343
153.45%

Data provided by Coingecko API

FIRA to RUB converter

Defira (Cronos)
Defira (Cronos)FIRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Defira (Cronos) Price Chart (FIRA to RUB)

FIRARUB by TradingView

Defira (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Defira (Cronos) Historical Price Data (RUB)

Date
27/09/2024
RUB 0,48561
RUB 0
RUB 0,491206
RUB 0,480026
26/09/2024
RUB 0,485038
RUB 0,48561
RUB 0,496304
RUB 0,482112
25/09/2024
RUB 0,501316
RUB 0,485038
RUB 0,501316
RUB 0,485758
24/09/2024
RUB 0,492065
RUB 0,501316
RUB 0,499927
RUB 0,48356
23/09/2024
RUB 0,492674
RUB 0,492065
RUB 0,506242
RUB 0,491088
22/09/2024
RUB 0,516415
RUB 0,492674
RUB 0,516415
RUB 0,487938
21/09/2024
RUB 0,44846
RUB 0,516415
RUB 0,611619
RUB 0,44846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 607
0.50%
Market CapRUB 1,3T
VolumeRUB 17,26B
2
RUB 2 671,1
1.26%
Market CapRUB 321,47B
VolumeRUB 10,52B
4
RUB 600,86
1.39%
Market CapRUB 87,66B
VolumeRUB 1,03B
5
RUB 157,01
0.41%
Market CapRUB 73,6B
VolumeRUB 2,07B
7
RUB 0,624199
6.04%
Market CapRUB 35,34B
VolumeRUB 2,66B
9
RUB 0,129344
3.76%
Market CapRUB 18,9B
VolumeRUB 1,61B

Data provided by Coingecko API

More Cryptocurrencies

5026
RUB 0,00262086
0%
Market CapRUB 2,62M
VolumeRUB 34 672
5027
RUB 0,0026613
15.74%
Market CapRUB 2,66M
VolumeRUB 259 852
5028
RUB 0,00890943
1.81%
Market CapRUB 2,65M
VolumeRUB 5 145
5030
RUB 0,457675
0%
Market CapRUB 2,57M
VolumeRUB 453
5031
RUB 0,00262233
2.27%
Market CapRUB 2,63M
VolumeRUB 308 701

Data provided by Coingecko API