Цена Defira (Cronos) (FIRA) Текущая стоимость

Defira (Cronos) logo
FIRADefira (Cronos)
RUB 0,02929 -1.11%
Рыночная капитализация
RUB 163 379
14.32%
Объём (сутки)
RUB 137
0.75%
В обращении
5 577 953 FIRA
Дата эмиссии
-

Data provided by Coingecko API

FIRA Статистика цены

Defira (Cronos) Цена сегодня

Defira (Cronos) Цена
RUB 0,02929021

Изменение цены

RUB -0,00032962731
1.11%
24ч. мин. / 24ч. макс.
RUB 0,02925345 / RUB 0,02968176

Объем

RUB 137,28
0.75%
Объем / Рыночная капитализация
0,00084025487
Доминирование
<0.000001%
Рейтинг
#11581

Defira (Cronos) Предложение

В обращении
5 577 952,661 FIRA
Общее предложение
100 000 000 FIRA
Максимальное предложение
100 000 000 FIRA

Defira (Cronos) Рыночная капитализация

Рыночная капитализация
RUB 163 379
14.32%

Разбавленная рыночная капитализация

RUB 2 929 021
14.00%

Defira (Cronos) Цена вчера

Вчерашняя мин. / макс цена
RUB 0,03393235 / RUB 0,034185686
Вчерашняя цена открытия / закрытия
RUB 0,034185686 / RUB 0,03393235
Вчерашнее изменение цены
14.00%
Вчерашний объем
RUB 306,57827

Defira (Cronos) История цены

Мин. / макс цена за 7 дней
RUB 0,00024386666 / RUB 0,00042956687
Мин. / максцена за 30 дней
RUB 0,021242467 / RUB 0,034515716
Мин. / макс цена за 90 дней
RUB 0,019631433 / RUB 0,034515716
Мин. / макс цена за 52 недели
RUB 0,019631433 / RUB 0,034515716
Исторический макс.сент. 8, 2022 (2 лет назад)
RUB 148,85
99.98%
Исторический мин.авг. 19, 2025 (9 дней назад)
RUB 0,01289652
127.12%

Data provided by Coingecko API

Конвертер FIRA RUB

Defira (Cronos)
Defira (Cronos)FIRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRA Safely with 3Commas

Use a proven backtested strategy for FIRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Defira (Cronos) в реальном времени (FIRA к RUB)

    FIRARUB от TradingView

    Defira (Cronos) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Defira (Cronos) (RUB)

    Дата
    27.08.2025
    RUB 0,019631
    RUB 0
    RUB 0,021872
    RUB 0,019631

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 14 minutes undefined 31 seconds

    Explore Our Other Products for FIRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 611
    3.75%
    КапитализацияRUB 2,16T
    ОбъёмRUB 45,47B
    2
    RUB 4 305,21
    5.80%
    КапитализацияRUB 519,33B
    ОбъёмRUB 34,93B
    3
    RUB 2,83
    5.65%
    КапитализацияRUB 168,76B
    ОбъёмRUB 7,44B
    5
    RUB 861,11
    1.17%
    КапитализацияRUB 119,75B
    ОбъёмRUB 1,59B
    6
    RUB 209,92
    2.11%
    КапитализацияRUB 113,37B
    ОбъёмRUB 13,41B
    9
    RUB 0,215011
    3.95%
    КапитализацияRUB 32,4B
    ОбъёмRUB 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    11578
    RUB 0,00169764
    1.63%
    КапитализацияRUB 169 671
    ОбъёмRUB 3 174
    11579
    RUB 0,00018126
    0%
    КапитализацияRUB 170 122
    ОбъёмRUB 14 680
    11580
    RUB 0,01045181
    13.47%
    КапитализацияRUB 163 434
    ОбъёмRUB 663
    11582
    RUB 0,0000257
    27.98%
    КапитализацияRUB 160 693
    ОбъёмRUB 38 344
    11583
    КапитализацияRUB 155 644
    ОбъёмRUB 1 958

    Data provided by Coingecko API