First Dog to Buy Crypto (TOSHI) Live Price

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
0,000407 -15.65%
Market Cap
€377 305
14.91%
Volume (24)
24 735
2.47%
Circulating Supply
921 999 830 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
€0,00040655

Price Change

€-0,00007543845
15.65%
24h Low / 24h High
€0,00039602 / €0,00048644

Trading Volume

€24 735
2.47%
Volume / Market Cap
0,065557043
Market Dominance
0,000016870524%
Market Rank
#3921

First Dog to Buy Crypto Supply

Circulating Supply
921 999 833,642 TOSHI
Total Supply
921 999 833,642 TOSHI
Max Supply
922 182 735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
€377 305
14.91%

Fully Diluted
Market Cap

€377 305
15.54%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
€0,0004836739 / €0,0004853241
Yesterday's Open / Close
€0,0004853241 / €0,0004836739
Yesterday's Change
16.09%
Yesterday's Volume
€27 732,946

First Dog to Buy Crypto Price History

7d Low / 7d High
€0,00037887548 / €0,00068641241
30d Low / 30d High
€0,00040423919 / €0,00050582129
90d Low / 90d High
€0,00035523526 / €0,00056269242
52 Week Low / 52 Week High
€0,00035079096 / €0,00064958124
All Time Highoct. 24, 2024 (8 days ago)
€0,00073586
44.78%
All Time Lowoct. 22, 2024 (10 days ago)
€0,00018118
124.25%

Data provided by Coingecko API

TOSHI to EUR converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time First Dog to Buy Crypto Price Chart (TOSHI to EUR)

TOSHIEUR by TradingView

First Dog to Buy Crypto Exchanges

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Historical Price Data (EUR)

Date
31/10/2024
€0,000425
€0
€0,000506
€0,000404
30/10/2024
€0,000513
€0,000425
€0,000515
€0,000391
29/10/2024
€0,000367
€0,000513
€0,000563
€0,000355
28/10/2024
€0,000416
€0,000367
€0,000432
€0,000369
27/10/2024
€0,00039
€0,000416
€0,000501
€0,000351
26/10/2024
€0,000503
€0,00039
€0,000581
€0,000437
25/10/2024
€0,000494
€0,000503
€0,00065
€0,000436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 24 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 250
1.39%
Market Cap€1,37T
Volume€55,14B
2
2 505,22
0.11%
Market Cap€301,56B
Volume€20,86B
4
570,55
0.51%
Market Cap€83,19B
Volume€942,71M
5
165,01
1.67%
Market Cap€77,65B
Volume€3,84B
7
0,51
0.26%
Market Cap€29B
Volume€1,44B
9
0,16
1.95%
Market Cap€23,13B
Volume€2,65B

Data provided by Coingecko API

More Cryptocurrencies

3918
0,00037829
9.99%
Market Cap€378 467
Volume€4 778
Market Cap€376 964
Volume€26 436
3920
0,0003821
11.03%
Market Cap€376 982
Volume€7 505
3922
0,00039933
17.21%
Market Cap€376 840
Volume€24 956
3923
0,04
3.66%
Market Cap€376 089
Volume€44 357

Data provided by Coingecko API