First Dog to Buy Crypto (TOSHI) Live Price

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
0.000181 -6.80%
Market Cap
€154,081
6.79%
Volume (24)
2,128
1.13%
Circulating Supply
850,473,720 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
€0.0001813

Price Change

€-0.00001322482
6.80%
24h Low / 24h High
€0.00017435 / €0.00019728

Trading Volume

€2,128.29
1.13%
Volume / Market Cap
0.0138128
Market Dominance
0.0000044023078%
Market Rank
#5759

First Dog to Buy Crypto Supply

Circulating Supply
850,473,714.791 TOSHI
Total Supply
850,473,714.791 TOSHI
Max Supply
922,182,735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
€154,081
6.79%

Fully Diluted
Market Cap

€154,081
1.22%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
€0.00017797051 / €0.00018000526
Yesterday's Open / Close
€0.00017797051 / €0.00018000526
Yesterday's Change
1.29%
Yesterday's Volume
€5,458.7387

First Dog to Buy Crypto Price History

7d Low / 7d High
€0.0001557329 / €0.00028815633
30d Low / 30d High
€0.00014949923 / €0.00019673103
90d Low / 90d High
€0.00014949923 / €0.0002362251
52 Week Low / 52 Week High
€0.00014949923 / €0.00027724039
All Time HighOct 24, 2024 (3 months ago)
€0.00073586
75.18%
All Time LowDec 20, 2024 (1 months ago)
€0.0000976
87.14%

Data provided by Coingecko API

TOSHI to EUR converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time First Dog to Buy Crypto Price Chart (TOSHI to EUR)

TOSHIEUR by TradingView

First Dog to Buy Crypto Exchanges

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Historical Price Data (EUR)

Date
2/6/2025
€0.000151
€0
€0.000197
€0.000151
2/5/2025
€0.000181
€0.000151
€0.000181
€0.000149
2/4/2025
€0.000232
€0.000181
€0.000236
€0.000179
2/3/2025
€0.000185
€0.000232
€0.000233
€0.00017
2/2/2025
€0.000194
€0.000185
€0.000202
€0.00018
2/1/2025
€0.000226
€0.000194
€0.000226
€0.000194
1/31/2025
€0.000234
€0.000226
€0.000277
€0.000223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,269
0.74%
Market Cap€1.93T
Volume€47.16B
2
2,707.59
4.51%
Market Cap€326.28B
Volume€30.57B
4
2.34
3.92%
Market Cap€135.11B
Volume€6.25B
5
192.31
5.14%
Market Cap€93.78B
Volume€4.85B
6
579.41
0.26%
Market Cap€84.52B
Volume€1.01B
8
0.25
4.81%
Market Cap€36.99B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

5756
0.00269904
6.30%
Market Cap€154,964
Volume€770
5757
0.00000111
0%
Market Cap€154,247
Volume€12
5758
Market Cap€154,774
Volume€3,557
5760
18.53
2.33%
Market Cap€154,346
Volume€15,227
5762
0.0001539
8.11%
Market Cap€153,891
Volume€1,157

Data provided by Coingecko API