First Dog to Buy Crypto (TOSHI) Live Price

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
0.000069 -10.61%
Market Cap
€58,424
10.63%
Volume (24)
465
1.49%
Circulating Supply
850,466,780 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
€0.0000687

Price Change

€-0.0000081576973
10.61%
24h Low / 24h High
€0.00006678 / €0.00007717

Trading Volume

€464.52
1.49%
Volume / Market Cap
0.0079508421
Market Dominance
0.0000020275585%
Market Rank
#6609

First Dog to Buy Crypto Supply

Circulating Supply
850,466,783.792 TOSHI
Total Supply
850,466,783.792 TOSHI
Max Supply
922,182,735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
€58,424
10.63%

Fully Diluted
Market Cap

€58,424
0.43%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
€0.0000678922 / €0.000068916028
Yesterday's Open / Close
€0.0000678922 / €0.000068916028
Yesterday's Change
0.43%
Yesterday's Volume
€500.64324

First Dog to Buy Crypto Price History

7d Low / 7d High
€0.000073069092 / €0.0001029852
30d Low / 30d High
€0.0000678922 / €0.000078155213
90d Low / 90d High
€0.0000678922 / €0.000082348521
52 Week Low / 52 Week High
€0.0000678922 / €0.00010632975
All Time HighOct 24, 2024 (4 months ago)
€0.00073586
90.64%
All Time LowMar 10, 2025 (0 days ago)
€0.00006678
3.14%

Data provided by Coingecko API

TOSHI to EUR converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time First Dog to Buy Crypto Price Chart (TOSHI to EUR)

TOSHIEUR by TradingView

First Dog to Buy Crypto Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000334
TOSHI/EUR
€0.000003
€20,445
Recently

First Dog to Buy Crypto Historical Price Data (EUR)

Date
3/9/2025
€0.000076
€0
€0.000078
€0.000068
3/8/2025
€0.000075
€0.000076
€0.000077
€0.000073
3/7/2025
€0.000077
€0.000075
€0.00008
€0.000073
3/6/2025
€0.000079
€0.000077
€0.000082
€0.000078
3/5/2025
€0.00008
€0.000079
€0.000081
€0.000077
3/4/2025
€0.00008
€0.00008
€0.00008
€0.000074
3/3/2025
€0.000106
€0.00008
€0.000106
€0.000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,459
3.51%
Market Cap€1.64T
Volume€44.55B
2
2,101.44
2.89%
Market Cap€253.56B
Volume€22.38B
4
2.18
4.19%
Market Cap€126.72B
Volume€6.44B
5
564.37
3.25%
Market Cap€82.34B
Volume€745.47M
6
128.43
6.70%
Market Cap€65.39B
Volume€4.77B
9
0.17
7.00%
Market Cap€25.92B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

6606
0.00000042
0.79%
Market Cap€58,644
Volume€288
6610
0.00005876
2.20%
Market Cap€58,646
Volume€100
6611
0.00005861
0%
Market Cap€58,606
Volume€8
Market Cap€58,740
Volume€47
6613
0.00000183
0.09%
Market Cap€58,404
Volume€0

Data provided by Coingecko API