First Dog to Buy Crypto (TOSHI) Live Price

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
0.000231+ 0.59%
Market Cap
€214,213
2.49%
Volume (24)
76,677
7.13%
Circulating Supply
921,988,450 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
€0.00023138

Price Change

€0.00000135
0.59%
24h Low / 24h High
€0.00021949 / €0.00030728

Trading Volume

€76,677
7.13%
Volume / Market Cap
0.35794746
Market Dominance
0.0000070442585%
Market Rank
#4978

First Dog to Buy Crypto Supply

Circulating Supply
921,988,451.71 TOSHI
Total Supply
921,988,451.71 TOSHI
Max Supply
922,182,735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
€214,213
2.49%

Fully Diluted
Market Cap

€214,213
2.63%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
€0.00023348625 / €0.00024373786
Yesterday's Open / Close
€0.00023348625 / €0.00024373786
Yesterday's Change
3.03%
Yesterday's Volume
€13,136.738

First Dog to Buy Crypto Price History

7d Low / 7d High
€0.00022945029 / €0.00042449759
30d Low / 30d High
€0.00021753999 / €0.00026060005
90d Low / 90d High
€0.00021753999 / €0.00035117288
52 Week Low / 52 Week High
€0.00021753999 / €0.00040253918
All Time HighOct 24, 2024 (28 days ago)
€0.00073586
68.45%
All Time LowOct 22, 2024 (30 days ago)
€0.00018118
28.15%

Data provided by Coingecko API

TOSHI to EUR converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time First Dog to Buy Crypto Price Chart (TOSHI to EUR)

TOSHIEUR by TradingView

First Dog to Buy Crypto Exchanges

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Historical Price Data (EUR)

Date
11/21/2024
€0.000223
€0
€0.000261
€0.000218
11/20/2024
€0.000275
€0.000223
€0.000275
€0.000228
11/19/2024
€0.000319
€0.000275
€0.000351
€0.000268
11/18/2024
€0.000276
€0.000319
€0.000316
€0.000276
11/17/2024
€0.000289
€0.000276
€0.000308
€0.000272
11/16/2024
€0.000347
€0.000289
€0.000347
€0.000267
11/15/2024
€0.000284
€0.000347
€0.000403
€0.000284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,110
2.14%
Market Cap€1.96T
Volume€110.12B
2
3,374.88
8.03%
Market Cap€406.52B
Volume€56.84B
4
259.41
9.01%
Market Cap€123.14B
Volume€14.84B
5
630.61
3.37%
Market Cap€92B
Volume€2.39B
6
1.4
25.91%
Market Cap€79.67B
Volume€18.63B
7
0.39
2.28%
Market Cap€57.72B
Volume€9.78B

Data provided by Coingecko API

More Cryptocurrencies

4974
Market Cap€214,694
Volume€59
4975
0.00105383
3.94%
Market Cap€214,504
Volume€2,144
4976
0.00471015
14.13%
Market Cap€214,312
Volume€752
4979
Market Cap€213,823
Volume€1,024
4980
Market Cap€213,839
Volume€8,271

Data provided by Coingecko API