Цена First Dog to Buy Crypto (TOSHI) Текущая стоимость

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
0,000191 -10.26%
Рыночная капитализация
€162 839
10.23%
Объём (сутки)
13 680
0.51%
В обращении
850 432 310 TOSHI
Дата эмиссии
-

Data provided by Coingecko API

TOSHI Статистика цены

First Dog to Buy Crypto Цена сегодня

First Dog to Buy Crypto Цена
€0,00019148

Изменение цены

€-0,000021890216
10.26%
24ч. мин. / 24ч. макс.
€0,00018285 / €0,00021605

Объем

€13 680,36
0.51%
Объем / Рыночная капитализация
0,08401157
Доминирование
0,000004755716%
Рейтинг
#6471

First Dog to Buy Crypto Предложение

В обращении
850 432 306,521 TOSHI
Общее предложение
850 432 306,521 TOSHI
Максимальное предложение
922 182 735 TOSHI

First Dog to Buy Crypto Рыночная капитализация

Рыночная капитализация
€162 839
10.23%

Разбавленная рыночная капитализация

€162 839
1.59%

First Dog to Buy Crypto Цена вчера

Вчерашняя мин. / макс цена
€0,00019407271 / €0,00019506998
Вчерашняя цена открытия / закрытия
€0,00019407271 / €0,00019506998
Вчерашнее изменение цены
1.59%
Вчерашний объем
€12 903,034

First Dog to Buy Crypto История цены

Мин. / макс цена за 7 дней
€0,000071711517 / €0,00035395213
Мин. / максцена за 30 дней
€0,00019407271 / €0,00021615117
Мин. / макс цена за 90 дней
€0,00017191576 / €0,00030312814
Мин. / макс цена за 52 недели
€0,000061361896 / €0,00030312814
Исторический макс.окт. 24, 2024 (10 месяцев назад)
€0,00073586
73.94%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00003484
450.45%

Data provided by Coingecko API

Конвертер TOSHI EUR

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOSHI Safely with 3Commas

Use a proven backtested strategy for TOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости First Dog to Buy Crypto в реальном времени (TOSHI к EUR)

    TOSHIEUR от TradingView

    First Dog to Buy Crypto обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,000512
    TOSHI/EUR
    €0,000001
    €2 576
    Recently

    Данные об истории цен на First Dog to Buy Crypto (EUR)

    Дата
    31.08.2025
    €0,000213
    €0
    €0,000216
    €0,000194
    30.08.2025
    €0,000218
    €0,000213
    €0,000219
    €0,000209
    29.08.2025
    €0,000245
    €0,000218
    €0,000303
    €0,000208
    28.08.2025
    €0,000158
    €0,000245
    €0,000245
    €0,000158
    27.08.2025
    €0,000111
    €0,000158
    €0,000163
    €0,000109
    26.08.2025
    €0,000101
    €0,000111
    €0,000108
    €0,0001
    25.08.2025
    €0,000064
    €0,000101
    €0,000109
    €0,000061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 49 minutes undefined 20 seconds

    Explore Our Other Products for TOSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 302
    0.78%
    Капитализация€2,18T
    Объём€35,19B
    2
    4 437,2
    0.47%
    Капитализация€535,61B
    Объём€26,06B
    4
    2,81
    0.72%
    Капитализация€166,91B
    Объём€6,31B
    5
    857,12
    0.23%
    Капитализация€119,41B
    Объём€1,24B
    6
    200,92
    1.58%
    Капитализация€108,69B
    Объём€6,57B
    9
    0,22
    0.11%
    Капитализация€32,83B
    Объём€1,77B

    Data provided by Coingecko API

    Больше криптовалют

    6468
    0,00016283
    35.48%
    Капитализация€163 146
    Объём€19 962
    6473
    0,00016292
    1.26%
    Капитализация€162 924
    Объём€207
    6475
    0,00016233
    7.85%
    Капитализация€162 914
    Объём€2 293
    6477
    0,01
    3.11%
    Капитализация€162 756
    Объём€14 085
    6474
    0,00016284
    3.01%
    Капитализация€162 675
    Объём€128

    Data provided by Coingecko API