First Meme (LOLCAT) Live Price

First Meme logo
LOLCATFirst Meme
0,000118 -73.77%
Market Cap
€116 980
74.81%
Volume (24)
272 765
5.69%
Circulating Supply
995 250 330 LOLCAT
Issue Date
-

Data provided by Coingecko API

LOLCAT price Statistics

First Meme Price Today

First Meme Price
€0,00011754

Price Change

€-0,00033065221
73.77%
24h Low / 24h High
€0,00011803 / €0,00044854

Trading Volume

€272 765
5.69%
Volume / Market Cap
2,3317234
Market Dominance
0,0000055556534%
Market Rank
#4400

First Meme Supply

Circulating Supply
995 250 332,261 LOLCAT
Total Supply
995 250 332,261 LOLCAT
Max Supply
1 000 000 000 LOLCAT

First Meme Market Cap

Market Cap
€116 980
74.81%

Fully Diluted
Market Cap

€116 980
27.08%

First Meme Price Yesterday

Yesterday's Low / High
€0,00016090494 / €0,00016145163
Yesterday's Open / Close
€0,00016090494 / €0,00016145163
Yesterday's Change
27.07%
Yesterday's Volume
€444 189

First Meme Price History

7d Low / 7d High
€0,00013830894 / €0,00078157738
30d Low / 30d High
€0,00016090494 / €0,00054174056
90d Low / 90d High
€0,00016090494 / €0,00069961727
52 Week Low / 52 Week High
€0,00016090494 / €0,00069961727
All Time Highsept. 29, 2024 (2 days ago)
€0,00086223
86.37%
All Time Lowoct. 1, 2024 (0 days ago)
€0,00011803
0.41%

Data provided by Coingecko API

LOLCAT to EUR converter

First Meme
First MemeLOLCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time First Meme Price Chart (LOLCAT to EUR)

LOLCATEUR by TradingView

First Meme Exchanges

Instant crypto to crypto exchange coming soon!

First Meme Historical Price Data (EUR)

Date
30/09/2024
€0,000337
€0
€0,000542
€0,000161
29/09/2024
€0,0007
€0,000337
€0,0007
€0,000258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 30 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 715
0.20%
Market Cap€1,26T
Volume€32,95B
2
2 629,76
0.02%
Market Cap€316,83B
Volume€16,07B
4
577,81
0.55%
Market Cap€84,34B
Volume€816,84M
5
156,39
0.35%
Market Cap€73,28B
Volume€2,54B
6
0,63
0.12%
Market Cap€35,54B
Volume€1,75B
9
0,12
1.46%
Market Cap€17,29B
Volume€984,79M

Data provided by Coingecko API

More Cryptocurrencies

4299
0,00018966
0%
Market Cap€139 681
Volume€24
4302
0,04
0.66%
Market Cap€140 554
Volume€123 623
4301
0,00015197
0.65%
Market Cap€139 840
Volume€462
4303
0,00000139
0%
Market Cap€139 237
Volume€6
4300
0,00087839
0.06%
Market Cap€140 413
Volume€148
4304
0,00078978
1.27%
Market Cap€140 110
Volume€7
4305
0,00033566
3.92%
Market Cap€139 899
Volume€11
4306
Market Cap€139 480
Volume€377
4307
0,14
0%
Market Cap€138 607
Volume€20 439
4309
0,0024493
13.59%
Market Cap€138 405
Volume€119 707
4308
0,88
0.72%
Market Cap€138 282
Volume€402
4310
0,00073687
3.18%
Market Cap€138 173
Volume€28
4312
0,00281805
1.31%
Market Cap€137 918
Volume€2
4311
0,00037795
18.91%
Market Cap€137 918
Volume€2 024
4313
0,00213
1.88%
Market Cap€137 530
Volume€1 399
4314
0,0000002
0.75%
Market Cap€137 089
Volume€22
4316
0,00162209
1.21%
Market Cap€136 313
Volume€85 445
4317
0,00047444
3.60%
Market Cap€135 925
Volume€8 142
4318
0,00022726
2.25%
Market Cap€135 910
Volume€2 935
4321
0,00013526
0.83%
Market Cap€135 846
Volume€657
Market Cap€135 585
Volume€2 426
4320
0,00021351
0%
Market Cap€134 601
Volume€1 155
4322
0,00013507
2.44%
Market Cap€135 070
Volume€54
4324
0,00013458
10.97%
Market Cap€134 476
Volume€29 950
4325
Market Cap€134 432
Volume€208
4326
0,00001342
0.60%
Market Cap€134 120
Volume€3 035
4327
0
0.77%
Market Cap€133 980
Volume€20
4331
0,00000134
0.69%
Market Cap€133 692
Volume€2 993
4328
0,00328847
0%
Market Cap€132 550
Volume€34
4323
0,00309844
6.96%
Market Cap€133 557
Volume€8 368
4332
0,0000017
1.32%
Market Cap€133 092
Volume€120 199
4330
0,00081233
0.10%
Market Cap€133 025
Volume€18
4329
0,00005369
2.37%
Market Cap€132 791
Volume€371
4335
0,00013229
12.19%
Market Cap€132 286
Volume€1 952
4334
0,00013216
0.25%
Market Cap€132 163
Volume€167
4336
0,00001521
3.52%
Market Cap€131 967
Volume€6 787
4333
0,00000132
3.13%
Market Cap€131 846
Volume€60
4337
0,09
3.72%
Market Cap€131 361
Volume€37
4338
0,00497122
3.57%
Market Cap€131 298
Volume€731
4339
0,0001311
5.65%
Market Cap€131 097
Volume€4 364
4343
0,00001311
22.62%
Market Cap€131 094
Volume€4 353
4340
0,00003276
1.50%
Market Cap€131 000
Volume€52
Market Cap€130 800
Volume€43
4342
0,0025585
0.54%
Market Cap€130 609
Volume€200
4344
0,13
32.00%
Market Cap€130 549
Volume€9 067
4345
0,00217832
0.75%
Market Cap€130 151
Volume€10
4355
Market Cap€129 249
Volume€4 175
Market Cap€129 200
Volume€16 620
4346
0,0007186
8.34%
Market Cap€129 077
Volume€20
4348
0,01
2.26%
Market Cap€128 926
Volume€124 690
4349
0,00073877
0.84%
Market Cap€128 862
Volume€349
4350
0,01
1.40%
Market Cap€128 675
Volume€297
4351
0,0001441
0.47%
Market Cap€128 088
Volume€27
4352
0,00055458
2.02%
Market Cap€128 364
Volume€809
4353
0,00029057
4.85%
Market Cap€128 144
Volume€139
4354
0,00087098
2.94%
Market Cap€127 970
Volume€10 327
4356
0,00000045
1.01%
Market Cap€127 885
Volume€3 724
4358
0,0011104
1.88%
Market Cap€127 434
Volume€11 780
4357
0,06
0.85%
Market Cap€127 404
Volume€20
4359
0,00015238
6.30%
Market Cap€126 697
Volume€6 392
4360
0,00118651
1.19%
Market Cap€126 401
Volume€3
4452
0,00012626
32.55%
Market Cap€126 262
Volume€67 297
4365
0,00062396
0.20%
Market Cap€126 027
Volume€8 768
4362
0,00192291
1.06%
Market Cap€124 872
Volume€5
4363
0,00197742
0%
Market Cap€124 945
Volume€213
4364
0,06
0.68%
Market Cap€125 392
Volume€25
4366
0,0004152
6.09%
Market Cap€125 170
Volume€121
Market Cap€124 718
Volume€144
4368
0,00063108
0%
Market Cap€123 060
Volume€10
4370
0,00164681
0.06%
Market Cap€122 628
Volume€9
4369
0,00010833
1.06%
Market Cap€123 732
Volume€22
Market Cap€123 412
Volume€88
4372
0,00000072
0%
Market Cap€123 909
Volume€58
4373
0,00013661
0.91%
Market Cap€123 169
Volume€64
Market Cap€122 084
Volume€89
4375
Market Cap€121 814
Volume€22
4376
0,00000029
15.61%
Market Cap€122 640
Volume€2 670
4377
0,00012257
7.17%
Market Cap€122 521
Volume€2 456
4380
0,00121963
0.44%
Market Cap€122 521
Volume€938
4378
0,00017692
7.64%
Market Cap€122 312
Volume€51
Market Cap€122 039
Volume€793
4382
0,00005788
1.67%
Market Cap€121 558
Volume€55
4383
0,00001214
4.90%
Market Cap€121 357
Volume€517
4384
0,01
0.66%
Market Cap€121 290
Volume€1 590
4381
0,00012125
7.44%
Market Cap€121 246
Volume€19 284
4385
0,01
1.51%
Market Cap€121 082
Volume€465
4386
0,00192099
0.24%
Market Cap€120 611
Volume€4 491
4387
0
0.16%
Market Cap€119 752
Volume€4
Market Cap€118 984
Volume€192
4390
0,00051071
0%
Market Cap€118 847
Volume€10
4391
0,00027669
0.29%
Market Cap€119 777
Volume€1
4393
0,00047984
3.14%
Market Cap€119 765
Volume€1 094
Market Cap€119 755
Volume€16
4388
0,00011965
10.84%
Market Cap€119 622
Volume€9 715
4394
0,00007531
1.14%
Market Cap€118 933
Volume€25 163
4395
467,13
0%
Market Cap€117 913
Volume€207
4398
0,0008807
2.21%
Market Cap€118 836
Volume€5
4396
0,00002434
9.56%
Market Cap€118 677
Volume€46
4397
0,00005616
4.57%
Market Cap€118 540
Volume€29 519
4299
0,00018966
0%
Market Cap€139 681
Volume€24
4302
0,04
0.66%
Market Cap€140 554
Volume€123 623

Data provided by Coingecko API