Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
0,023332-0.96%
Market Cap
€983 177
0.99%
Volume (24)
143 001
1.53%
Circulating Supply
42 125 000 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
€0,02333177

Price Change

€-0,00022686983
0.96%
24h Low / 24h High
€0,02304846 / €0,023846

Trading Volume

€143 001
1.53%
Volume / Market Cap
0,14544787
Market Dominance
0,000043268327%
Market Rank
#2705

Bowled.io Supply

Circulating Supply
42 125 000 BWLD
Total Supply
500 000 000 BWLD
Max Supply
500 000 000 BWLD

Bowled.io Market Cap

Market Cap
€983 177
0.99%

Fully Diluted
Market Cap

€11 669 752
0.49%

Bowled.io Price Yesterday

Yesterday's Low / High
€0,023355019 / €0,023555506
Yesterday's Open / Close
€0,023555506 / €0,023355019
Yesterday's Change
0.53%
Yesterday's Volume
€136 479,79

Bowled.io Price History

7d Low / 7d High
€0,024859845 / €0,040649707
30d Low / 30d High
€0,023247194 / €0,027505492
90d Low / 90d High
€0,023247194 / €0,034719882
52 Week Low / 52 Week High
€0,023247194 / €0,037778496
All Time Highavr. 2, 2024 (1 months ago)
€0,082306
71.67%
All Time Lowavr. 14, 2024 (27 days ago)
€0,02264826
2.96%

Data provided by Coingecko API

BWLD to EUR converter

Bowled.io
Bowled.ioBWLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to EUR)

BWLDEUR by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (EUR)

Date
10/05/2024
€0,026792
€0
€0,026832
€0,023247
09/05/2024
€0,028392
€0,026792
€0,029021
€0,024568
08/05/2024
€0,032439
€0,028392
€0,032606
€0,027999
07/05/2024
€0,033615
€0,032439
€0,034853
€0,032339
06/05/2024
€0,037778
€0,033615
€0,037778
€0,03316
05/05/2024
€0,035118
€0,037778
€0,036315
€0,034747
04/05/2024
€0,034816
€0,035118
€0,037667
€0,034663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 232
0.24%
Market Cap€1,21T
Volume€17,31B
2
2 925,38
0.03%
Market Cap€351,37B
Volume€8,61B
4
591,34
0.58%
Market Cap€90,96B
Volume€861,46M
7
0,51
0.93%
Market Cap€28,04B
Volume€538,9M
11
0,44
1.26%
Market Cap€15,67B
Volume€214,57M
565
1
0.27%
Market Cap€70,57M
Volume€357 033

Data provided by Coingecko API

More Cryptocurrencies

2697
0,01
4.61%
Market Cap€991 122
Volume€52 394
2703
0,03
3.89%
Market Cap€989 249
Volume€24 607
2701
0,00000142
17.88%
Market Cap€988 392
Volume€50 465
2704
Market Cap€982 948
Volume€309 186
2706
0,01
0.41%
Market Cap€982 484
Volume€533

Data provided by Coingecko API