Floor Protocol (FLC) Live Price

Floor Protocol logo
FLCFloor Protocol
RUB 1,68+12.19%
Market Cap
RUB 3,54B
12.36%
Volume (24)
RUB 439 390 490
0.92%
Circulating Supply
2 113 469 000 FLC
Issue Date
-

Data provided by Coingecko API

FLC price Statistics

Floor Protocol Price Today

Floor Protocol Price
RUB 1,68

Price Change

RUB 0,182425
12.19%
24h Low / 24h High
RUB 1,47 / RUB 1,71

Trading Volume

RUB 439 390 490
0.92%
Volume / Market Cap
0,1240617
Market Dominance
0,0014220707%
Market Rank
#797

Floor Protocol Supply

Circulating Supply
2 113 469 025,511 FLC
Total Supply
25 000 000 000 FLC
Max Supply
25 000 000 000 FLC

Floor Protocol Market Cap

Market Cap
RUB 3 541 709 500
12.36%

Fully Diluted
Market Cap

RUB 41 894 504 000
3.69%

Floor Protocol Price Yesterday

Yesterday's Low / High
RUB 1,6150517 / RUB 1,617239
Yesterday's Open / Close
RUB 1,617239 / RUB 1,6150517
Yesterday's Change
3.95%
Yesterday's Volume
RUB 272 236 330

Floor Protocol Price History

7d Low / 7d High
RUB 0,015592016 / RUB 0,018497657
30d Low / 30d High
RUB 1,468704 / RUB 1,617239
90d Low / 90d High
RUB 1,4580297 / RUB 1,617239
52 Week Low / 52 Week High
RUB 1,4239284 / RUB 1,617239
All Time Highjanv. 3, 2024 (4 months ago)
RUB 3,29
48.68%
All Time Lownov. 7, 2023 (6 months ago)
RUB 0,421664
299.97%

Data provided by Coingecko API

FLC to RUB converter

Floor Protocol
Floor ProtocolFLC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Floor Protocol Price Chart (FLC to RUB)

FLCRUB by TradingView

Floor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Floor Protocol Historical Price Data (RUB)

Date
20/05/2024
RUB 1,472433
RUB 0
RUB 1,617239
RUB 1,468704
19/05/2024
RUB 1,514348
RUB 1,472433
RUB 1,528078
RUB 1,473679
18/05/2024
RUB 1,51251
RUB 1,514348
RUB 1,517447
RUB 1,50068
17/05/2024
RUB 1,453589
RUB 1,51251
RUB 1,531154
RUB 1,453087
16/05/2024
RUB 1,492641
RUB 1,453589
RUB 1,497179
RUB 1,449809
15/05/2024
RUB 1,438622
RUB 1,492641
RUB 1,492852
RUB 1,423928
14/05/2024
RUB 1,506876
RUB 1,438622
RUB 1,506876
RUB 1,426583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 515
2.11%
Market CapRUB 1,37T
VolumeRUB 57,11B
2
RUB 3 767,91
20.33%
Market CapRUB 452,97B
VolumeRUB 48,6B
4
RUB 614,03
6.29%
Market CapRUB 94,58B
VolumeRUB 3,3B
8
RUB 0,542715
4.58%
Market CapRUB 30,06B
VolumeRUB 1,75B
11
RUB 0,499771
5.87%
Market CapRUB 17,67B
VolumeRUB 611,27M
584
RUB 0,998053
0.30%
Market CapRUB 70,54M
VolumeRUB 479 619

Data provided by Coingecko API

More Cryptocurrencies

702
Market CapRUB 4,42B
VolumeRUB 348,16M
701
RUB 92,2
20.84%
Market CapRUB 4,4B
VolumeRUB 15,19M
703
RUB 0,191939
7.70%
Market CapRUB 4,39B
VolumeRUB 1,82B
705
RUB 1,65
1.01%
Market CapRUB 4,39B
VolumeRUB 84,3M
704
RUB 8 225,88
16.42%
Market CapRUB 4,39B
VolumeRUB 15,18M
707
RUB 5,38
2.49%
Market CapRUB 4,38B
VolumeRUB 577,38M
708
RUB 15,26
5.50%
Market CapRUB 4,37B
VolumeRUB 96,22M
709
RUB 44,52
4.38%
Market CapRUB 4,37B
VolumeRUB 1,31B
706
RUB 40 613
12.57%
Market CapRUB 4,37B
VolumeRUB 317,56M
710
Market CapRUB 4,35B
VolumeRUB 2,07M
711
RUB 5,2
9.51%
Market CapRUB 4,35B
VolumeRUB 58,01M
713
RUB 1,084
9.88%
Market CapRUB 4,33B
VolumeRUB 53,43M
712
RUB 4,97
5.89%
Market CapRUB 4,32B
VolumeRUB 289,56M
714
RUB 90,43
3.43%
Market CapRUB 4,31B
VolumeRUB 45,38M
716
RUB 0,101327
7.27%
Market CapRUB 4,29B
VolumeRUB 36,98M
715
RUB 0,00000556
22.64%
Market CapRUB 4,29B
VolumeRUB 409,27M
717
RUB 50,29
1.45%
Market CapRUB 4,28B
VolumeRUB 212,01M
718
RUB 5
2.17%
Market CapRUB 4,27B
VolumeRUB 96,81M
720
RUB 42,43
6.09%
Market CapRUB 4,25B
VolumeRUB 375,31M
Market CapRUB 4,25B
VolumeRUB 402,55M
722
RUB 117,62
3.48%
Market CapRUB 4,24B
VolumeRUB 21,88M
723
RUB 1 556,94
6.25%
Market CapRUB 4,22B
VolumeRUB 4 041
719
RUB 4,47
23.57%
Market CapRUB 4,22B
VolumeRUB 73,48M
724
RUB 115,43
6.44%
Market CapRUB 4,22B
VolumeRUB 139,71M
725
RUB 1 147,93
20.97%
Market CapRUB 4,19B
VolumeRUB 1,66M
726
RUB 19 137,38
1.86%
Market CapRUB 4,18B
VolumeRUB 1,55B
727
RUB 10,44
1.32%
Market CapRUB 4,17B
VolumeRUB 71,18M
728
RUB 23,5
1.57%
Market CapRUB 4,16B
VolumeRUB 24,3M
729
RUB 412 850
22.94%
Market CapRUB 4,14B
VolumeRUB 412,73M
731
RUB 0,864637
2.86%
Market CapRUB 4,12B
VolumeRUB 13,49M
Market CapRUB 4,12B
VolumeRUB 3,22M
734
RUB 5,34
9.11%
Market CapRUB 4,11B
VolumeRUB 281,3M
730
RUB 4,41
29.05%
Market CapRUB 4,11B
VolumeRUB 67,83M
735
RUB 3,95
29.37%
Market CapRUB 4,11B
VolumeRUB 625,79M
736
RUB 1,36
11.83%
Market CapRUB 4,1B
VolumeRUB 1,09B
733
RUB 0,058899
28.83%
Market CapRUB 4,09B
VolumeRUB 3,92M
740
RUB 0,00000877
5.86%
Market CapRUB 4,08B
VolumeRUB 3,22M
742
RUB 116,53
8.13%
Market CapRUB 4,07B
VolumeRUB 1,36B
741
RUB 6,94
3.48%
Market CapRUB 4,06B
VolumeRUB 919,18M
737
RUB 11,94
20.72%
Market CapRUB 4,06B
VolumeRUB 393,65M
739
RUB 1 064,47
15.68%
Market CapRUB 4,06B
VolumeRUB 5,12M
743
RUB 0,751844
2.19%
Market CapRUB 4,04B
VolumeRUB 42,48M
744
RUB 190,07
1.89%
Market CapRUB 4,03B
VolumeRUB 47,61M
738
RUB 10,39
1.98%
Market CapRUB 4,02B
VolumeRUB 24,41M
747
RUB 5,32
2.91%
Market CapRUB 4,02B
VolumeRUB 35,81M
746
RUB 1,86
0.16%
Market CapRUB 4,02B
VolumeRUB 21,93M
745
RUB 10,64
6.06%
Market CapRUB 4B
VolumeRUB 34,16M
749
RUB 259,83
1.03%
Market CapRUB 3,98B
VolumeRUB 104,05M
748
RUB 0,159442
1.44%
Market CapRUB 3,98B
VolumeRUB 137,41M
750
RUB 108,02
0.16%
Market CapRUB 3,96B
VolumeRUB 4,87M
751
Market CapRUB 3,95B
VolumeRUB 141,74M
752
RUB 5 592,42
7.96%
Market CapRUB 3,95B
VolumeRUB 1,86M
754
RUB 8,53
4.24%
Market CapRUB 3,93B
VolumeRUB 75,55M
756
RUB 2,39
5.63%
Market CapRUB 3,93B
VolumeRUB 517,74M
755
RUB 32,6
2.49%
Market CapRUB 3,93B
VolumeRUB 3,17B
758
RUB 337 771
20.53%
Market CapRUB 3,91B
VolumeRUB 30,5M
Market CapRUB 3,91B
VolumeRUB 3,13M
759
RUB 0,797122
0.33%
Market CapRUB 3,91B
VolumeRUB 15,66M
757
RUB 43,46
4.83%
Market CapRUB 3,91B
VolumeRUB 119,84M
760
RUB 7,47
3.67%
Market CapRUB 3,89B
VolumeRUB 49,01M
762
RUB 0,430986
1.53%
Market CapRUB 3,87B
VolumeRUB 337,92M
764
RUB 335 026
20.46%
Market CapRUB 3,87B
VolumeRUB 101 884
765
RUB 89,85
0.76%
Market CapRUB 3,87B
VolumeRUB 526,25M
766
RUB 0,641888
5.14%
Market CapRUB 3,86B
VolumeRUB 665,43M
763
RUB 2,39
8.69%
Market CapRUB 3,85B
VolumeRUB 296,5M
761
RUB 3,85
21.21%
Market CapRUB 3,85B
VolumeRUB 1,98B
768
RUB 66,9
0.07%
Market CapRUB 3,84B
VolumeRUB 582 366
767
RUB 2 236,72
35.55%
Market CapRUB 3,84B
VolumeRUB 67,53M
769
RUB 5,19
2.08%
Market CapRUB 3,84B
VolumeRUB 15,36M
770
RUB 7,67
5.86%
Market CapRUB 3,83B
VolumeRUB 531,47M
773
Market CapRUB 3,8B
VolumeRUB 79,09M
774
RUB 0,064
1.53%
Market CapRUB 3,79B
VolumeRUB 20,87M
775
RUB 1,17
7.46%
Market CapRUB 3,79B
VolumeRUB 32,07M
776
RUB 39,14
13.99%
Market CapRUB 3,79B
VolumeRUB 16M
777
Market CapRUB 3,78B
VolumeRUB 64,83M
779
RUB 2,9
6.39%
Market CapRUB 3,77B
VolumeRUB 19,09M
771
RUB 208,82
15.09%
Market CapRUB 3,75B
VolumeRUB 30,86M
778
RUB 9,04
1.08%
Market CapRUB 3,75B
VolumeRUB 103,69M
780
RUB 71,96
2.13%
Market CapRUB 3,75B
VolumeRUB 489,9M
772
RUB 27,39
3.65%
Market CapRUB 3,75B
VolumeRUB 7,27M
781
RUB 1,22
1.79%
Market CapRUB 3,74B
VolumeRUB 69,51M
782
RUB 5,35
9.15%
Market CapRUB 3,74B
VolumeRUB 26,3M
783
RUB 20,66
2.36%
Market CapRUB 3,72B
VolumeRUB 604,12M
784
RUB 10,59
6.83%
Market CapRUB 3,71B
VolumeRUB 155,04M
785
RUB 97,94
0.28%
Market CapRUB 3,68B
VolumeRUB 338,53M
786
RUB 2,13
1.78%
Market CapRUB 3,67B
VolumeRUB 75,79M
787
RUB 458,68
2.12%
Market CapRUB 3,67B
VolumeRUB 5,92B
794
Market CapRUB 3,65B
VolumeRUB 202,92M
788
RUB 1,41
5.09%
Market CapRUB 3,65B
VolumeRUB 110,41M
791
RUB 7,68
0.94%
Market CapRUB 3,61B
VolumeRUB 6,59M
789
RUB 26,11
2.44%
Market CapRUB 3,61B
VolumeRUB 366,08M
796
RUB 35,77
11.20%
Market CapRUB 3,6B
VolumeRUB 12,95M
793
RUB 5,05
3.04%
Market CapRUB 3,59B
VolumeRUB 365,87M
790
RUB 115,58
1.15%
Market CapRUB 3,59B
VolumeRUB 44,27M
795
RUB 29,45
3.60%
Market CapRUB 3,58B
VolumeRUB 468,5M
792
RUB 7 050,49
2.17%
Market CapRUB 3,58B
VolumeRUB 496,28M
799
RUB 0,541511
9.09%
Market CapRUB 3,58B
VolumeRUB 113,06M
798
RUB 3,75
0.47%
Market CapRUB 3,56B
VolumeRUB 33,78M
801
RUB 21,3
5.21%
Market CapRUB 3,55B
VolumeRUB 10 400
702
Market CapRUB 4,42B
VolumeRUB 348,16M
701
RUB 92,2
20.84%
Market CapRUB 4,4B
VolumeRUB 15,19M

Data provided by Coingecko API