IntentX (INTX) Live Price

IntentX logo
INTXIntentX
RUB 13,86 -1.89%
Market Cap
RUB 527,72M
1.92%
Volume (24)
RUB 1 792 890
0.10%
Circulating Supply
38 063 455 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
RUB 13,86

Price Change

RUB -0,26738833
1.89%
24h Low / 24h High
RUB 13,86 / RUB 14,17

Trading Volume

RUB 1 792 890
0.10%
Volume / Market Cap
0,0033974029
Market Dominance
0,00023562153%
Market Rank
#1770

IntentX Supply

Circulating Supply
38 063 455,137 INTX
Total Supply
100 000 000 INTX
Max Supply
100 000 000 INTX

IntentX Market Cap

Market Cap
RUB 527 723 690
1.92%

Fully Diluted
Market Cap

RUB 1 386 431 400
1.81%

IntentX Price Yesterday

Yesterday's Low / High
RUB 14,111545 / RUB 14,126872
Yesterday's Open / Close
RUB 14,126872 / RUB 14,111545
Yesterday's Change
1.84%
Yesterday's Volume
RUB 729 595,88

IntentX Price History

7d Low / 7d High
RUB 0,14733299 / RUB 0,15704094
30d Low / 30d High
RUB 14,087569 / RUB 14,189579
90d Low / 90d High
RUB 13,696795 / RUB 14,189579
52 Week Low / 52 Week High
RUB 13,696795 / RUB 14,985801
All Time Highjuin 6, 2024 (3 months ago)
RUB 63,22
78.01%
All Time Lowaoût 5, 2024 (1 months ago)
RUB 8,25
68.46%

Data provided by Coingecko API

INTX to RUB converter

IntentX
IntentXINTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to RUB)

INTXRUB by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (RUB)

Date
28/09/2024
RUB 14,1383
RUB 0
RUB 14,157884
RUB 14,087569
27/09/2024
RUB 13,972209
RUB 14,1383
RUB 14,189579
RUB 13,835714
26/09/2024
RUB 13,880227
RUB 13,972209
RUB 13,946174
RUB 13,787414
25/09/2024
RUB 13,782696
RUB 13,880227
RUB 14,040074
RUB 13,696795
24/09/2024
RUB 13,916361
RUB 13,782696
RUB 14,231058
RUB 13,769137
23/09/2024
RUB 13,976879
RUB 13,916361
RUB 14,167806
RUB 13,881883
22/09/2024
RUB 14,155969
RUB 13,976879
RUB 14,985801
RUB 13,970235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 831
0.27%
Market CapRUB 1,3T
VolumeRUB 13,74B
2
RUB 2 662,68
0.21%
Market CapRUB 320,63B
VolumeRUB 9,89B
4
RUB 599,66
0.09%
Market CapRUB 87,51B
VolumeRUB 643,57M
5
RUB 160,51
2.55%
Market CapRUB 75,34B
VolumeRUB 2,27B
6
RUB 0,64247
4.26%
Market CapRUB 36,35B
VolumeRUB 2,65B
9
RUB 0,127189
1.75%
Market CapRUB 18,6B
VolumeRUB 951,38M

Data provided by Coingecko API

More Cryptocurrencies

1766
Market CapRUB 533,06M
VolumeRUB 749
1767
RUB 15 039,57
1.98%
Market CapRUB 532,98M
VolumeRUB 7 674
1768
RUB 7,57
2.89%
Market CapRUB 528,41M
VolumeRUB 7 712
1771
RUB 0,052631
126.09%
Market CapRUB 526,49M
VolumeRUB 79,89M
1772
RUB 0,588116
1.00%
Market CapRUB 526,18M
VolumeRUB 29,48M

Data provided by Coingecko API