IntentX (INTX) Live Price

IntentX logo
INTXIntentX
RUB 14,86+ 12.48%
Market Cap
RUB 656,61M
12.83%
Volume (24)
RUB 9 742 012
0.31%
Circulating Supply
44 199 805 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
RUB 14,86

Price Change

RUB 1,65
12.48%
24h Low / 24h High
RUB 13,14 / RUB 14,99

Trading Volume

RUB 9 742 012
0.31%
Volume / Market Cap
0,014836797
Market Dominance
0,00025354198%
Market Rank
#1854

IntentX Supply

Circulating Supply
44 199 805,023 INTX
Total Supply
100 000 000 INTX
Max Supply
100 000 000 INTX

IntentX Market Cap

Market Cap
RUB 656 611 520
12.83%

Fully Diluted
Market Cap

RUB 1 485 553 000
3.40%

IntentX Price Yesterday

Yesterday's Low / High
RUB 14,343724 / RUB 14,389152
Yesterday's Open / Close
RUB 14,389152 / RUB 14,343724
Yesterday's Change
3.44%
Yesterday's Volume
RUB 6 970 410,8

IntentX Price History

7d Low / 7d High
RUB 0,11919843 / RUB 0,15084815
30d Low / 30d High
RUB 12,721563 / RUB 14,744955
90d Low / 90d High
RUB 12,721563 / RUB 14,744955
52 Week Low / 52 Week High
RUB 11,627755 / RUB 14,83113
All Time Highjuin 6, 2024 (5 months ago)
RUB 63,22
76.41%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 8,25
80.77%

Data provided by Coingecko API

INTX to RUB converter

IntentX
IntentXINTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to RUB)

INTXRUB by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (RUB)

Date
14/11/2024
RUB 12,829925
RUB 0
RUB 14,744955
RUB 12,798504
13/11/2024
RUB 14,49086
RUB 12,829925
RUB 14,715311
RUB 12,721563
12/11/2024
RUB 14,307014
RUB 14,49086
RUB 14,73293
RUB 14,295899
11/11/2024
RUB 14,391694
RUB 14,307014
RUB 14,678095
RUB 14,244288
10/11/2024
RUB 11,817512
RUB 14,391694
RUB 14,47561
RUB 11,627755
09/11/2024
RUB 12,194697
RUB 11,817512
RUB 12,334624
RUB 11,868616
08/11/2024
RUB 14,83113
RUB 12,194697
RUB 14,83113
RUB 11,988363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 214
1.39%
Market CapRUB 1,77T
VolumeRUB 78,17B
2
RUB 3 106,27
2.98%
Market CapRUB 374,06B
VolumeRUB 36,32B
4
RUB 213,36
3.64%
Market CapRUB 100,82B
VolumeRUB 9,01B
5
RUB 624,76
2.55%
Market CapRUB 91,19B
VolumeRUB 2,52B
6
RUB 0,377409
5.90%
Market CapRUB 55,37B
VolumeRUB 18,39B
7
RUB 0,804873
14.24%
Market CapRUB 45,85B
VolumeRUB 10,42B

Data provided by Coingecko API

More Cryptocurrencies

1864
RUB 0,31119
1.34%
Market CapRUB 657,69M
VolumeRUB 8,03M
1860
RUB 6,56
0%
Market CapRUB 647,72M
VolumeRUB 81
1855
RUB 0,69523
9.06%
Market CapRUB 657,01M
VolumeRUB 24,42M
1866
RUB 31,25
27.33%
Market CapRUB 656,31M
VolumeRUB 185 612
Market CapRUB 655,98M
VolumeRUB 560 966

Data provided by Coingecko API