FP μBoredApeYachtClub (UBAYC) Live Price

FP μBoredApeYachtClub logo
UBAYCFP μBoredApeYachtClub
RUB 4,23-0.50%
Market Cap
RUB 832,67M
0.76%
Volume (24)
RUB 5 535 996
33.69%
Circulating Supply
197 000 000 UBAYC
Issue Date
-

Data provided by Coingecko API

UBAYC price Statistics

FP μBoredApeYachtClub Price Today

FP μBoredApeYachtClub Price
RUB 4,23

Price Change

RUB -0,021371795
0.50%
24h Low / 24h High
RUB 4,15 / RUB 4,32

Trading Volume

RUB 5 535 996
33.69%
Volume / Market Cap
0,0066484952
Market Dominance
0,00033739338%
Market Rank
#1518

FP μBoredApeYachtClub Supply

Circulating Supply
197 000 000 UBAYC
Total Supply
197 000 000 UBAYC
Max Supply
10 000 000 000 UBAYC

FP μBoredApeYachtClub Market Cap

Market Cap
RUB 832 669 020
0.76%

Fully Diluted
Market Cap

RUB 832 669 020
0.31%

FP μBoredApeYachtClub Price Yesterday

Yesterday's Low / High
RUB 4,2111217 / RUB 4,2683842
Yesterday's Open / Close
RUB 4,2683842 / RUB 4,2111217
Yesterday's Change
0.23%
Yesterday's Volume
RUB 11 518 266

FP μBoredApeYachtClub Price History

7d Low / 7d High
RUB 0,039278631 / RUB 0,047743371
30d Low / 30d High
RUB 3,7162195 / RUB 4,3136907
90d Low / 90d High
RUB 3,5928007 / RUB 4,3136907
52 Week Low / 52 Week High
RUB 3,5405842 / RUB 4,3136907
All Time Highfévr. 29, 2024 (2 months ago)
RUB 7,12
40.50%
All Time Lowavr. 14, 2024 (1 months ago)
RUB 2,84
49.17%

Data provided by Coingecko API

UBAYC to RUB converter

FP μBoredApeYachtClub
FP μBoredApeYachtClubUBAYC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FP μBoredApeYachtClub Price Chart (UBAYC to RUB)

UBAYCRUB by TradingView

FP μBoredApeYachtClub Exchanges

Instant crypto to crypto exchange coming soon!

FP μBoredApeYachtClub Historical Price Data (RUB)

Date
21/05/2024
RUB 4,261953
RUB 0
RUB 4,313691
RUB 4,184312
20/05/2024
RUB 3,609259
RUB 4,261953
RUB 4,138775
RUB 3,606072
19/05/2024
RUB 3,777116
RUB 3,609259
RUB 3,819113
RUB 3,592801
18/05/2024
RUB 3,773571
RUB 3,777116
RUB 3,776357
RUB 3,738695
17/05/2024
RUB 3,604255
RUB 3,773571
RUB 3,800352
RUB 3,589275
16/05/2024
RUB 3,690599
RUB 3,604255
RUB 3,712323
RUB 3,584556
15/05/2024
RUB 3,568206
RUB 3,690599
RUB 3,670686
RUB 3,540584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 430
1.00%
Market CapRUB 1,39T
VolumeRUB 27,24B
2
RUB 3 763,27
0.25%
Market CapRUB 452,24B
VolumeRUB 25,79B
4
RUB 620,71
1.47%
Market CapRUB 95,51B
VolumeRUB 1,06B
8
RUB 0,535712
1.64%
Market CapRUB 29,63B
VolumeRUB 1,14B
11
RUB 0,483382
3.15%
Market CapRUB 17,1B
VolumeRUB 407,61M
582
RUB 1,003
0.43%
Market CapRUB 70,7M
VolumeRUB 587 991

Data provided by Coingecko API

More Cryptocurrencies

1519
RUB 4,31
9.96%
Market CapRUB 834,03M
VolumeRUB 530,68M
1520
RUB 12,35
14.24%
Market CapRUB 833,66M
VolumeRUB 53,28M
1523
RUB 17,62
2.44%
Market CapRUB 833,51M
VolumeRUB 2,91M
Market CapRUB 832,64M
VolumeRUB 6,82M
1522
RUB 7,02
1.48%
Market CapRUB 831,4M
VolumeRUB 452,17M

Data provided by Coingecko API