Hubble (HBB) Live Price

Hubble logo
HBBHubble
RUB 10,61-10.21%
Market Cap
RUB 717,87M
9.91%
Volume (24)
RUB 52 195 015
0.04%
Circulating Supply
67 642 214 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
RUB 10,61

Price Change

RUB -1,2064964
10.21%
24h Low / 24h High
RUB 10,55 / RUB 12

Trading Volume

RUB 52 195 015
0.04%
Volume / Market Cap
0,072707936
Market Dominance
0,0002913046%
Market Rank
#1598

Hubble Supply

Circulating Supply
67 642 213,999 HBB
Total Supply
100 000 000 HBB
Max Supply
100 000 000 HBB

Hubble Market Cap

Market Cap
RUB 717 872 330
9.91%

Fully Diluted
Market Cap

RUB 1 061 278 600
11.12%

Hubble Price Yesterday

Yesterday's Low / High
RUB 11,938296 / RUB 11,94179
Yesterday's Open / Close
RUB 11,938296 / RUB 11,94179
Yesterday's Change
11.14%
Yesterday's Volume
RUB 55 731 312

Hubble Price History

7d Low / 7d High
RUB 0,12352422 / RUB 0,16223079
30d Low / 30d High
RUB 11,801936 / RUB 12,690737
90d Low / 90d High
RUB 11,303817 / RUB 12,690737
52 Week Low / 52 Week High
RUB 11,303817 / RUB 14,681519
All Time Highjanv. 28, 2022 (2 years ago)
RUB 398,06
97.34%
All Time Lowjuil. 27, 2023 (10 months ago)
RUB 2,74
286.06%

Data provided by Coingecko API

HBB to RUB converter

Hubble
HubbleHBB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to RUB)

HBBRUB by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (RUB)

Date
27/05/2024
RUB 12,595263
RUB 0
RUB 12,690737
RUB 11,801936
26/05/2024
RUB 12,625386
RUB 12,595263
RUB 12,63365
RUB 12,254548
25/05/2024
RUB 12,301031
RUB 12,625386
RUB 12,629494
RUB 12,159919
24/05/2024
RUB 12,991778
RUB 12,301031
RUB 12,991778
RUB 11,303817
23/05/2024
RUB 12,216856
RUB 12,991778
RUB 12,921273
RUB 12,18283
22/05/2024
RUB 14,629911
RUB 12,216856
RUB 14,681519
RUB 12,175794
21/05/2024
RUB 14,50328
RUB 14,629911
RUB 14,50328
RUB 14,247688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 419
0.16%
Market CapRUB 1,35T
VolumeRUB 29,9B
2
RUB 3 902,07
0.13%
Market CapRUB 469,19B
VolumeRUB 15,39B
4
RUB 602,17
0.16%
Market CapRUB 92,7B
VolumeRUB 1,11B
8
RUB 0,530241
0.26%
Market CapRUB 29,39B
VolumeRUB 931,26M
11
RUB 0,45967
0.38%
Market CapRUB 16,26B
VolumeRUB 384,38M
588
RUB 0,999727
0.37%
Market CapRUB 70,8M
VolumeRUB 306 312

Data provided by Coingecko API

More Cryptocurrencies

1499
RUB 10,92
3.82%
Market CapRUB 841,52M
VolumeRUB 74,95M
1500
RUB 8,39
0.05%
Market CapRUB 840,42M
VolumeRUB 36,9M
1502
RUB 0,531446
2.13%
Market CapRUB 838,31M
VolumeRUB 1,55M
1504
RUB 163,75
0.91%
Market CapRUB 836,8M
VolumeRUB 19,14M
1505
RUB 5,88
2.34%
Market CapRUB 831,53M
VolumeRUB 8,71M
1503
RUB 0,157887
2.04%
Market CapRUB 828,96M
VolumeRUB 6,85M
1509
RUB 0,083808
26.08%
Market CapRUB 828,34M
VolumeRUB 127M
1508
Market CapRUB 824,3M
VolumeRUB 96,32M
1501
RUB 0,00001178
5.41%
Market CapRUB 822,28M
VolumeRUB 39,1M
1512
RUB 1,87
14.46%
Market CapRUB 822,26M
VolumeRUB 159,42M
1507
RUB 0,114192
1.04%
Market CapRUB 821,9M
VolumeRUB 25,08M
Market CapRUB 820M
VolumeRUB 21,98M
1511
RUB 1,9
0.91%
Market CapRUB 819,55M
VolumeRUB 8,92M
1530
RUB 3,1
23.58%
Market CapRUB 814,79M
VolumeRUB 555,98M
1514
RUB 0,715802
0.98%
Market CapRUB 813,21M
VolumeRUB 41,26M
1510
RUB 0,03184022
7.36%
Market CapRUB 812,32M
VolumeRUB 4,67M
1516
RUB 3,2
0.08%
Market CapRUB 810,6M
VolumeRUB 30,71M
1515
RUB 0,914703
2.62%
Market CapRUB 809,18M
VolumeRUB 18,6M
1519
RUB 3,8
0%
Market CapRUB 823,76M
VolumeRUB 740 493
1517
RUB 15,5
5.16%
Market CapRUB 807,21M
VolumeRUB 70,79M
1521
RUB 12,52
4.19%
Market CapRUB 806,7M
VolumeRUB 36,42M
1520
RUB 11,02
29.47%
Market CapRUB 805,46M
VolumeRUB 229 247
1527
RUB 3,79
24.73%
Market CapRUB 805,03M
VolumeRUB 3,79M
1523
RUB 15,41
5.62%
Market CapRUB 804,35M
VolumeRUB 70,69M
1535
RUB 2,75
2.37%
Market CapRUB 802,93M
VolumeRUB 84,56M
1518
RUB 0,0461666
10.42%
Market CapRUB 802,42M
VolumeRUB 46,99M
1526
RUB 12,31
0.10%
Market CapRUB 802,05M
VolumeRUB 875 269
1524
RUB 0,081953
8.84%
Market CapRUB 801,73M
VolumeRUB 26,67M
1525
RUB 23,15
7.44%
Market CapRUB 800,86M
VolumeRUB 59,3M
Market CapRUB 799,15M
VolumeRUB 59,6M
1528
Market CapRUB 799,09M
VolumeRUB 1,61M
1532
RUB 2,08
0.98%
Market CapRUB 798,36M
VolumeRUB 273 581
1531
RUB 4,68
9.80%
Market CapRUB 798,11M
VolumeRUB 153,73M
1536
RUB 0,142209
1.50%
Market CapRUB 798,05M
VolumeRUB 770 433
1533
RUB 22,14
0.29%
Market CapRUB 794,59M
VolumeRUB 1,3M
1537
RUB 1,26
0.17%
Market CapRUB 788,73M
VolumeRUB 6,31M
1538
RUB 1,95
3.02%
Market CapRUB 785,95M
VolumeRUB 64,51M
1542
RUB 3,31
28.57%
Market CapRUB 785,05M
VolumeRUB 690,49M
1541
RUB 1,99
0.40%
Market CapRUB 784,89M
VolumeRUB 986 943
1539
RUB 0,00000268
4.88%
Market CapRUB 784,82M
VolumeRUB 4,41M
1540
RUB 25,78
1.57%
Market CapRUB 782,93M
VolumeRUB 11,77M
1544
RUB 0,01199206
18.84%
Market CapRUB 780,54M
VolumeRUB 46,01M
1543
RUB 1,36
1.12%
Market CapRUB 778,39M
VolumeRUB 7,98M
1550
RUB 1,098
16.81%
Market CapRUB 774,69M
VolumeRUB 449,54M
1546
RUB 7,74
0.38%
Market CapRUB 774,04M
VolumeRUB 1,78M
1549
RUB 0,317117
7.41%
Market CapRUB 773,86M
VolumeRUB 22,59M
1522
RUB 0,683315
41.20%
Market CapRUB 772,58M
VolumeRUB 73 564
1577
RUB 0,496377
3.92%
Market CapRUB 772,01M
VolumeRUB 374,33M
1534
RUB 0,325295
57.66%
Market CapRUB 771,87M
VolumeRUB 1,21B
1545
RUB 289,99
5.14%
Market CapRUB 770,62M
VolumeRUB 133,01M
1547
RUB 0,095851
1.16%
Market CapRUB 769,97M
VolumeRUB 30,43M
1551
RUB 0,076804
1.32%
Market CapRUB 768,19M
VolumeRUB 2,66M
1553
RUB 78,67
2.74%
Market CapRUB 766,98M
VolumeRUB 103,72M
1548
RUB 0,933534
16.33%
Market CapRUB 766,82M
VolumeRUB 41,06M
1554
RUB 0,254464
0.34%
Market CapRUB 765,82M
VolumeRUB 61,66M
1552
RUB 3,2
1.33%
Market CapRUB 765,79M
VolumeRUB 194,21M
1555
RUB 6,97
0.96%
Market CapRUB 765,06M
VolumeRUB 2,82M
1565
Market CapRUB 764,5M
VolumeRUB 66,14M
1557
RUB 0,492306
0.31%
Market CapRUB 761,59M
VolumeRUB 6,87M
1558
RUB 89,32
1.07%
Market CapRUB 761,57M
VolumeRUB 4,69M
1572
RUB 3,96
16.22%
Market CapRUB 760,47M
VolumeRUB 522,41M
1559
RUB 25,32
9.15%
Market CapRUB 759,6M
VolumeRUB 544 800
1564
RUB 94,53
4.99%
Market CapRUB 759,48M
VolumeRUB 71,82M
1561
RUB 0,098869
0.75%
Market CapRUB 758,87M
VolumeRUB 93 430
1560
RUB 0,321819
3.52%
Market CapRUB 758,76M
VolumeRUB 3,03M
1563
RUB 0,083606
1.36%
Market CapRUB 756,78M
VolumeRUB 1,01M
1568
RUB 11,79
1.66%
Market CapRUB 755,89M
VolumeRUB 424 352
1567
RUB 4,07
0%
Market CapRUB 764,95M
VolumeRUB 0
1556
RUB 0,00000179
1.15%
Market CapRUB 754,02M
VolumeRUB 458 008
1562
RUB 3,85
2.21%
Market CapRUB 753,33M
VolumeRUB 483,33M
1569
RUB 5,07
3.92%
Market CapRUB 752,87M
VolumeRUB 134 803
1570
RUB 15,22
1.54%
Market CapRUB 750,8M
VolumeRUB 53,76M
1566
RUB 2,37
51.62%
Market CapRUB 750,09M
VolumeRUB 60,59M
1620
RUB 0,809319
19.87%
Market CapRUB 750,08M
VolumeRUB 11,57M
1579
RUB 0,748832
17.08%
Market CapRUB 748,63M
VolumeRUB 64,34M
1571
RUB 4,08
2.95%
Market CapRUB 763,66M
VolumeRUB 248M
1575
RUB 1 774,72
5.13%
Market CapRUB 745,58M
VolumeRUB 12,2M
1573
RUB 1,25
0%
Market CapRUB 750,86M
VolumeRUB 379
1574
RUB 49,53
0.33%
Market CapRUB 745,43M
VolumeRUB 1,06M
1576
RUB 140,18
3.24%
Market CapRUB 742,96M
VolumeRUB 34,52M
1578
RUB 0,00927436
1.03%
Market CapRUB 740,89M
VolumeRUB 4,86M
1589
Market CapRUB 740,36M
VolumeRUB 1,07M
1580
RUB 0,00000152
0.67%
Market CapRUB 740,11M
VolumeRUB 186 415
1581
RUB 1,67
0.70%
Market CapRUB 739,37M
VolumeRUB 10,9M
1583
RUB 4,92
0.84%
Market CapRUB 738,78M
VolumeRUB 4,55M
1582
RUB 0,272384
1.16%
Market CapRUB 738,51M
VolumeRUB 67,94M
1585
RUB 6
0.59%
Market CapRUB 736,78M
VolumeRUB 48,7M
1586
RUB 20,33
1.08%
Market CapRUB 735,65M
VolumeRUB 1,04M
Market CapRUB 735,24M
VolumeRUB 171,13M
1584
Market CapRUB 731,84M
VolumeRUB 4,67M
1590
RUB 47,88
20.16%
Market CapRUB 729,41M
VolumeRUB 4,13M
1592
RUB 2,78
6.24%
Market CapRUB 729,12M
VolumeRUB 121,04M
1591
RUB 72,65
2.34%
Market CapRUB 726,66M
VolumeRUB 1,36M
1593
Market CapRUB 725,17M
VolumeRUB 2,25M
1595
RUB 5,34
1.01%
Market CapRUB 724,46M
VolumeRUB 23,91M
1588
RUB 31,01
0.16%
Market CapRUB 724,21M
VolumeRUB 118,87M
1596
Market CapRUB 720,3M
VolumeRUB 890
1601
RUB 9,92
2.05%
Market CapRUB 720,12M
VolumeRUB 2,4M
1594
RUB 6,88
1.58%
Market CapRUB 720,1M
VolumeRUB 6,51M
1499
RUB 10,92
3.82%
Market CapRUB 841,52M
VolumeRUB 74,95M
1500
RUB 8,39
0.05%
Market CapRUB 840,42M
VolumeRUB 36,9M

Data provided by Coingecko API