FP μMutantApeYachtClub (UMAYC) Live Price

FP μMutantApeYachtClub logo
UMAYCFP μMutantApeYachtClub
RUB 0,760067+11.54%
Market Cap
RUB 94,61M
15.76%
Volume (24)
RUB 6 323 285
2.77%
Circulating Supply
124 000 000 UMAYC
Issue Date
-

Data provided by Coingecko API

UMAYC price Statistics

FP μMutantApeYachtClub Price Today

FP μMutantApeYachtClub Price
RUB 0,760067

Price Change

RUB 0,078661
11.54%
24h Low / 24h High
RUB 0,676205 / RUB 0,775711

Trading Volume

RUB 6 323 285
2.77%
Volume / Market Cap
0,066838248
Market Dominance
0,000037986208%
Market Rank
#2775

FP μMutantApeYachtClub Supply

Circulating Supply
124 000 000 UMAYC
Total Supply
124 000 000 UMAYC
Max Supply
20 000 000 000 UMAYC

FP μMutantApeYachtClub Market Cap

Market Cap
RUB 94 605 786
15.76%

Fully Diluted
Market Cap

RUB 94 605 786
3.28%

FP μMutantApeYachtClub Price Yesterday

Yesterday's Low / High
RUB 0,73553802 / RUB 0,74193383
Yesterday's Open / Close
RUB 0,73553802 / RUB 0,74193383
Yesterday's Change
2.89%
Yesterday's Volume
RUB 7 840 557

FP μMutantApeYachtClub Price History

7d Low / 7d High
RUB 0,0071603046 / RUB 0,0083795128
30d Low / 30d High
RUB 0,68140585 / RUB 0,74193383
90d Low / 90d High
RUB 0,67495557 / RUB 0,74193383
52 Week Low / 52 Week High
RUB 0,65390909 / RUB 0,74193383
All Time Highfévr. 29, 2024 (2 months ago)
RUB 1,27
39.92%
All Time Lowavr. 16, 2024 (1 months ago)
RUB 0,467792
63.51%

Data provided by Coingecko API

UMAYC to RUB converter

FP μMutantApeYachtClub
FP μMutantApeYachtClubUMAYC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FP μMutantApeYachtClub Price Chart (UMAYC to RUB)

UMAYCRUB by TradingView

FP μMutantApeYachtClub Exchanges

Instant crypto to crypto exchange coming soon!

FP μMutantApeYachtClub Historical Price Data (RUB)

Date
20/05/2024
RUB 0,691606
RUB 0
RUB 0,741934
RUB 0,681406
19/05/2024
RUB 0,720727
RUB 0,691606
RUB 0,728582
RUB 0,691145
18/05/2024
RUB 0,726888
RUB 0,720727
RUB 0,727356
RUB 0,709378
17/05/2024
RUB 0,676543
RUB 0,726888
RUB 0,726304
RUB 0,674956
16/05/2024
RUB 0,695746
RUB 0,676543
RUB 0,698807
RUB 0,673776
15/05/2024
RUB 0,662726
RUB 0,695746
RUB 0,697251
RUB 0,653909
14/05/2024
RUB 0,701255
RUB 0,662726
RUB 0,701255
RUB 0,654737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 731
2.78%
Market CapRUB 1,37T
VolumeRUB 55,66B
2
RUB 3 769,2
20.36%
Market CapRUB 452,73B
VolumeRUB 46,69B
4
RUB 611,46
5.76%
Market CapRUB 94,12B
VolumeRUB 3,2B
8
RUB 0,542553
4.72%
Market CapRUB 30B
VolumeRUB 1,94B
11
RUB 0,496567
5.71%
Market CapRUB 17,55B
VolumeRUB 634,83M
583
RUB 0,99819
0.13%
Market CapRUB 70,27M
VolumeRUB 480 079

Data provided by Coingecko API

More Cryptocurrencies

2770
RUB 0,416898
200.71%
Market CapRUB 95,3M
VolumeRUB 32 152
2773
RUB 0,213486
6.90%
Market CapRUB 95,23M
VolumeRUB 997 068
2781
RUB 0,182577
12.36%
Market CapRUB 94,89M
VolumeRUB 24,08M
2776
RUB 0,174165
1.80%
Market CapRUB 94,55M
VolumeRUB 589 667
2778
Market CapRUB 94,5M
VolumeRUB 5,55M

Data provided by Coingecko API