Franklin (FLY) Live Price

Franklin logo
FLYFranklin
RUB 0,092561 -5.17%
Market Cap
RUB 48,56M
3.71%
Volume (24)
RUB 2 557 433
23.17%
Circulating Supply
519 477 850 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Franklin Price Today

Franklin Price
RUB 0,092561

Price Change

RUB -0,0050505902
5.17%
24h Low / 24h High
RUB 0,086704 / RUB 0,097788

Trading Volume

RUB 2 557 433
23.17%
Volume / Market Cap
0,052661328
Market Dominance
0,000021683073%
Market Rank
#3453

Franklin Supply

Circulating Supply
519 477 846,317 FLY
Total Supply
1 675 697 249 FLY
Max Supply
1 700 000 000 FLY

Franklin Market Cap

Market Cap
RUB 48 563 777
3.71%

Fully Diluted
Market Cap

RUB 156 653 820
1.21%

Franklin Price Yesterday

Yesterday's Low / High
RUB 0,091540947 / RUB 0,093192614
Yesterday's Open / Close
RUB 0,091540947 / RUB 0,093192614
Yesterday's Change
0.21%
Yesterday's Volume
RUB 2 429 394,6

Franklin Price History

7d Low / 7d High
RUB 0,0008397689 / RUB 0,0010817775
30d Low / 30d High
RUB 0,08729027 / RUB 0,10192976
90d Low / 90d High
RUB 0,079837999 / RUB 0,10192976
52 Week Low / 52 Week High
RUB 0,077474949 / RUB 0,10192976
All Time Highavr. 16, 2021 (3 years ago)
RUB 37,91
99.75%
All Time Lowsept. 2, 2022 (2 years ago)
RUB 0,01949872
379.45%

Data provided by Coingecko API

FLY to RUB converter

Franklin
FranklinFLY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Franklin Price Chart (FLY to RUB)

FLYRUB by TradingView

Franklin Exchanges

Instant crypto to crypto exchange coming soon!

Franklin Historical Price Data (RUB)

Date
28/09/2024
RUB 0,096996
RUB 0
RUB 0,097788
RUB 0,08729
27/09/2024
RUB 0,089895
RUB 0,096996
RUB 0,10193
RUB 0,087982
26/09/2024
RUB 0,084219
RUB 0,089895
RUB 0,089981
RUB 0,081079
25/09/2024
RUB 0,079647
RUB 0,084219
RUB 0,084579
RUB 0,079353
24/09/2024
RUB 0,079556
RUB 0,079647
RUB 0,081081
RUB 0,077475
23/09/2024
RUB 0,081013
RUB 0,079556
RUB 0,081157
RUB 0,079003
22/09/2024
RUB 0,079849
RUB 0,081013
RUB 0,081081
RUB 0,079611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 624
0.40%
Market CapRUB 1,3T
VolumeRUB 13,22B
2
RUB 2 666,59
0.59%
Market CapRUB 320,87B
VolumeRUB 8,74B
4
RUB 597,97
1.06%
Market CapRUB 87,21B
VolumeRUB 691,67M
5
RUB 156,27
0.76%
Market CapRUB 73,34B
VolumeRUB 1,83B
7
RUB 0,619141
5.44%
Market CapRUB 35,06B
VolumeRUB 2,84B
9
RUB 0,127996
3.08%
Market CapRUB 18,67B
VolumeRUB 1,64B

Data provided by Coingecko API

More Cryptocurrencies

3450
RUB 0,138776
6.66%
Market CapRUB 48,81M
VolumeRUB 2,75M
3451
RUB 0,281191
0.01%
Market CapRUB 48,79M
VolumeRUB 3 500
3452
RUB 0,04903184
4.02%
Market CapRUB 48,61M
VolumeRUB 37 914
3454
RUB 0,125996
0%
Market CapRUB 48,56M
VolumeRUB 41
3455
RUB 0,641448
0.81%
Market CapRUB 48,53M
VolumeRUB 137

Data provided by Coingecko API