Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
RUB 0,101851+0.90%
Market Cap
RUB 38,56M
0.95%
Volume (24)
RUB 1 397 414
2.07%
Circulating Supply
378 646 640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
RUB 0,101851

Price Change

RUB 0,00090903
0.90%
24h Low / 24h High
RUB 0,098611 / RUB 0,107583

Trading Volume

RUB 1 397 414
2.07%
Volume / Market Cap
0,036243161
Market Dominance
0,000016745361%
Market Rank
#3242

Fodl Finance Supply

Circulating Supply
378 646 641,677 FODL
Total Supply
1 000 000 000 FODL
Max Supply
1 000 000 000 FODL

Fodl Finance Market Cap

Market Cap
RUB 38 556 626
0.95%

Fully Diluted
Market Cap

RUB 101 827 460
0.55%

Fodl Finance Price Yesterday

Yesterday's Low / High
RUB 0,10030293 / RUB 0,10222804
Yesterday's Open / Close
RUB 0,10030293 / RUB 0,10222804
Yesterday's Change
0.58%
Yesterday's Volume
RUB 1 646 093,1

Fodl Finance Price History

7d Low / 7d High
RUB 0,00088758965 / RUB 0,0011820243
30d Low / 30d High
RUB 0,098382418 / RUB 0,1041092
90d Low / 90d High
RUB 0,096880371 / RUB 0,10755454
52 Week Low / 52 Week High
RUB 0,081132509 / RUB 0,10755454
All Time Highoct. 20, 2021 (2 years ago)
RUB 78,38
99.87%
All Time Lownov. 23, 2023 (5 months ago)
RUB 0,058222
74.73%

Data provided by Coingecko API

FODL to RUB converter

Fodl Finance
Fodl FinanceFODL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to RUB)

FODLRUB by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (RUB)

Date
19/05/2024
RUB 0,101034
RUB 0
RUB 0,104109
RUB 0,098382
18/05/2024
RUB 0,104147
RUB 0,101034
RUB 0,105586
RUB 0,099863
17/05/2024
RUB 0,098565
RUB 0,104147
RUB 0,107555
RUB 0,097048
16/05/2024
RUB 0,099583
RUB 0,098565
RUB 0,099723
RUB 0,09688
15/05/2024
RUB 0,097397
RUB 0,099583
RUB 0,099548
RUB 0,095318
14/05/2024
RUB 0,095238
RUB 0,097397
RUB 0,098048
RUB 0,081133
13/05/2024
RUB 0,097201
RUB 0,095238
RUB 0,101039
RUB 0,095806

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 526
2.65%
Market CapRUB 1,34T
VolumeRUB 23,4B
2
RUB 3 143,13
2.34%
Market CapRUB 375,99B
VolumeRUB 9,72B
4
RUB 580,21
0.87%
Market CapRUB 88,94B
VolumeRUB 643,66M
8
RUB 0,520255
1.75%
Market CapRUB 28,7B
VolumeRUB 690,29M
11
RUB 0,474443
1.55%
Market CapRUB 16,68B
VolumeRUB 284,01M
567
RUB 1,006
0.42%
Market CapRUB 70,6M
VolumeRUB 427 287

Data provided by Coingecko API

More Cryptocurrencies

3239
RUB 0,588455
3.75%
Market CapRUB 38,72M
VolumeRUB 11,59M
3240
RUB 0,115929
0.63%
Market CapRUB 38,68M
VolumeRUB 1 772
3241
RUB 0,089031
3.46%
Market CapRUB 38,67M
VolumeRUB 1,77M
3243
RUB 0,00385356
3.11%
Market CapRUB 38,53M
VolumeRUB 4,67M
3244
RUB 9,6
1.91%
Market CapRUB 38,49M
VolumeRUB 448

Data provided by Coingecko API