Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
RUB 0.052075+ 1.61%
Market Cap
RUB 19.72M
1.80%
Volume (24)
RUB 49,842
45.72%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
RUB 0.052075

Price Change

RUB 0.00082604
1.61%
24h Low / 24h High
RUB 0.04828194 / RUB 0.052972

Trading Volume

RUB 49,842
45.72%
Volume / Market Cap
0.0025277223
Market Dominance
0.0000076139054%
Market Rank
#4965

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
RUB 19,718,147
1.80%

Fully Diluted
Market Cap

RUB 52,075,325
4.57%

Fodl Finance Price Yesterday

Yesterday's Low / High
RUB 0.048423663 / RUB 0.051172456
Yesterday's Open / Close
RUB 0.051172456 / RUB 0.048423663
Yesterday's Change
4.57%
Yesterday's Volume
RUB 81,447.587

Fodl Finance Price History

7d Low / 7d High
RUB 0.00047446821 / RUB 0.00054231336
30d Low / 30d High
RUB 0.048423663 / RUB 0.052912574
90d Low / 90d High
RUB 0.047955415 / RUB 0.053011646
52 Week Low / 52 Week High
RUB 0.046378195 / RUB 0.053011646
All Time HighOct 20, 2021 (3 years ago)
RUB 78.38
99.93%
All Time LowNov 5, 2024 (13 days ago)
RUB 0.04444348
17.29%

Data provided by Coingecko API

FODL to RUB converter

Fodl Finance
Fodl FinanceFODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to RUB)

FODLRUB by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (RUB)

Date
11/17/2024
RUB 0.052608
RUB 0
RUB 0.052913
RUB 0.048424
11/16/2024
RUB 0.050779
RUB 0.052608
RUB 0.052951
RUB 0.050779
11/15/2024
RUB 0.050357
RUB 0.050779
RUB 0.052333
RUB 0.048605
11/14/2024
RUB 0.050517
RUB 0.050357
RUB 0.053012
RUB 0.047673
11/13/2024
RUB 0.049887
RUB 0.050517
RUB 0.052838
RUB 0.046378
11/12/2024
RUB 0.050701
RUB 0.049887
RUB 0.052157
RUB 0.04676
11/11/2024
RUB 0.051963
RUB 0.050701
RUB 0.052351
RUB 0.050531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,500
2.37%
Market CapRUB 1.82T
VolumeRUB 86.45B
2
RUB 3,157.1
2.70%
Market CapRUB 380.69B
VolumeRUB 36.63B
4
RUB 239.12
1.73%
Market CapRUB 113.71B
VolumeRUB 11.91B
5
RUB 619.92
0.69%
Market CapRUB 90.67B
VolumeRUB 1.71B
6
RUB 1.12
6.20%
Market CapRUB 64.11B
VolumeRUB 11.17B
7
RUB 0.374987
3.85%
Market CapRUB 55.26B
VolumeRUB 9.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 19.76M
VolumeRUB 482,008
4963
RUB 0.157487
0.95%
Market CapRUB 19.74M
VolumeRUB 532,834
4964
Market CapRUB 19.72M
VolumeRUB 5.25M
4966
RUB 0.187098
0.68%
Market CapRUB 19.69M
VolumeRUB 3.37M
4968
RUB 0.00032008
0.68%
Market CapRUB 19.65M
VolumeRUB 6,373

Data provided by Coingecko API