Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
RUB 0.058973 -12.17%
Market Cap
RUB 22.31M
12.30%
Volume (24)
RUB 468,827
17.56%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
RUB 0.058973

Price Change

RUB -0.0081706109
12.17%
24h Low / 24h High
RUB 0.058679 / RUB 0.06772

Trading Volume

RUB 468,827
17.56%
Volume / Market Cap
0.0210111
Market Dominance
0.0000058348536%
Market Rank
#5355

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
RUB 22,313,301
12.30%

Fully Diluted
Market Cap

RUB 58,929,088
3.49%

Fodl Finance Price Yesterday

Yesterday's Low / High
RUB 0.059850096 / RUB 0.062265277
Yesterday's Open / Close
RUB 0.059850096 / RUB 0.062265277
Yesterday's Change
3.41%
Yesterday's Volume
RUB 637,756.64

Fodl Finance Price History

7d Low / 7d High
RUB 0.00057828562 / RUB 0.00098673288
30d Low / 30d High
RUB 0.059850096 / RUB 0.071602736
90d Low / 90d High
RUB 0.059850096 / RUB 0.073232849
52 Week Low / 52 Week High
RUB 0.059850096 / RUB 0.10307511
All Time HighOct 20, 2021 (3 years ago)
RUB 78.38
99.92%
All Time LowNov 5, 2024 (1 months ago)
RUB 0.04444348
33.09%

Data provided by Coingecko API

FODL to RUB converter

Fodl Finance
Fodl FinanceFODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to RUB)

FODLRUB by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (RUB)

Date
12/19/2024
RUB 0.066273
RUB 0
RUB 0.067807
RUB 0.05985
12/18/2024
RUB 0.070052
RUB 0.066273
RUB 0.071603
RUB 0.064707
12/17/2024
RUB 0.071357
RUB 0.070052
RUB 0.073233
RUB 0.069892
12/16/2024
RUB 0.070459
RUB 0.071357
RUB 0.071769
RUB 0.069603
12/15/2024
RUB 0.073629
RUB 0.070459
RUB 0.075595
RUB 0.06926
12/14/2024
RUB 0.065654
RUB 0.073629
RUB 0.103075
RUB 0.065654
12/13/2024
RUB 0.066944
RUB 0.065654
RUB 0.06725
RUB 0.064747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

18 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,575
4.59%
Market CapRUB 1.92T
VolumeRUB 101.96B
2
RUB 3,354.12
8.57%
Market CapRUB 405.01B
VolumeRUB 62.74B
4
RUB 2.28
3.04%
Market CapRUB 130.87B
VolumeRUB 19.44B
5
RUB 670.44
4.45%
Market CapRUB 97.92B
VolumeRUB 2.05B
6
RUB 192.67
8.07%
Market CapRUB 92.52B
VolumeRUB 9.79B
7
RUB 0.316902
12.58%
Market CapRUB 46.72B
VolumeRUB 10.62B

Data provided by Coingecko API

More Cryptocurrencies

5352
RUB 0.01053697
8.51%
Market CapRUB 22.37M
VolumeRUB 2.32M
5353
RUB 8.47
0%
Market CapRUB 22.38M
VolumeRUB 10,867
5354
RUB 0.054857
8.44%
Market CapRUB 22.35M
VolumeRUB 121,148
5356
Market CapRUB 22.24M
VolumeRUB 472,916
5358
Market CapRUB 22.22M
VolumeRUB 2.23M

Data provided by Coingecko API