Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
RUB 0.059265+ 4.56%
Market Cap
RUB 22.44M
4.66%
Volume (24)
RUB 153,054
0.04%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
RUB 0.059265

Price Change

RUB 0.00258572
4.56%
24h Low / 24h High
RUB 0.055195 / RUB 0.064354

Trading Volume

RUB 153,054
0.04%
Volume / Market Cap
0.0068205518
Market Dominance
0.0000062612016%
Market Rank
#5649

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
RUB 22,440,120
4.66%

Fully Diluted
Market Cap

RUB 59,264,013
6.17%

Fodl Finance Price Yesterday

Yesterday's Low / High
RUB 0.05580977 / RUB 0.055834371
Yesterday's Open / Close
RUB 0.055834371 / RUB 0.05580977
Yesterday's Change
6.17%
Yesterday's Volume
RUB 441,294.23

Fodl Finance Price History

7d Low / 7d High
RUB 0.00052763738 / RUB 0.00062656914
30d Low / 30d High
RUB 0.055788145 / RUB 0.063815359
90d Low / 90d High
RUB 0.055788145 / RUB 0.064412108
52 Week Low / 52 Week High
RUB 0.054453541 / RUB 0.064412108
All Time HighOct 20, 2021 (3 years ago)
RUB 78.38
99.92%
All Time LowNov 5, 2024 (2 months ago)
RUB 0.04444348
33.31%

Data provided by Coingecko API

FODL to RUB converter

Fodl Finance
Fodl FinanceFODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to RUB)

FODLRUB by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (RUB)

Date
1/18/2025
RUB 0.061094
RUB 0
RUB 0.063815
RUB 0.055788
1/17/2025
RUB 0.061863
RUB 0.061094
RUB 0.062456
RUB 0.060247
1/16/2025
RUB 0.059494
RUB 0.061863
RUB 0.064412
RUB 0.058316
1/15/2025
RUB 0.055408
RUB 0.059494
RUB 0.060623
RUB 0.055294
1/14/2025
RUB 0.056172
RUB 0.055408
RUB 0.058057
RUB 0.054454
1/13/2025
RUB 0.06081
RUB 0.056172
RUB 0.062346
RUB 0.055322
1/12/2025
RUB 0.061326
RUB 0.06081
RUB 0.062528
RUB 0.059354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,666
1.10%
Market CapRUB 2.07T
VolumeRUB 45.37B
2
RUB 3,188.88
3.09%
Market CapRUB 384.2B
VolumeRUB 34.92B
3
RUB 3.1
1.96%
Market CapRUB 178.48B
VolumeRUB 9.92B
5
RUB 278.23
14.16%
Market CapRUB 135.67B
VolumeRUB 34.32B
6
RUB 689.46
1.70%
Market CapRUB 100.58B
VolumeRUB 1.17B
7
RUB 0.370951
6.62%
Market CapRUB 54.75B
VolumeRUB 6.43B

Data provided by Coingecko API

More Cryptocurrencies

5645
RUB 0.03134984
0.63%
Market CapRUB 22.57M
VolumeRUB 4,718
5647
RUB 2.44
2.82%
Market CapRUB 22.48M
VolumeRUB 10,689
5648
RUB 0.02497326
17.65%
Market CapRUB 22.48M
VolumeRUB 4.94M
5650
RUB 0.059238
4.62%
Market CapRUB 22.44M
VolumeRUB 152,897
5651
RUB 1.85
2.15%
Market CapRUB 22.41M
VolumeRUB 10,509

Data provided by Coingecko API