Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
RUB 0.107261-8.51%
Market Cap
RUB 40.6M
8.52%
Volume (24)
RUB 437,231
24.26%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
RUB 0.107261

Price Change

RUB -0.0099822078
8.51%
24h Low / 24h High
RUB 0.103063 / RUB 0.117243

Trading Volume

RUB 437,231
24.26%
Volume / Market Cap
0.010770422
Market Dominance
0.000017756514%
Market Rank
#3132

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
RUB 40,595,531
8.52%

Fully Diluted
Market Cap

RUB 107,212,180
1.69%

Fodl Finance Price Yesterday

Yesterday's Low / High
RUB 0.10510549 / RUB 0.10575076
Yesterday's Open / Close
RUB 0.10510549 / RUB 0.10575076
Yesterday's Change
1.74%
Yesterday's Volume
RUB 196,607.83

Fodl Finance Price History

7d Low / 7d High
RUB 0.0011218111 / RUB 0.00186517
30d Low / 30d High
RUB 0.10441572 / RUB 0.11704211
90d Low / 90d High
RUB 0.10441572 / RUB 0.17186044
52 Week Low / 52 Week High
RUB 0.10441572 / RUB 0.17530252
All Time HighOct 20, 2021 (2 years ago)
RUB 78.38
99.86%
All Time LowNov 23, 2023 (5 months ago)
RUB 0.058222
81.83%

Data provided by Coingecko API

FODL to RUB converter

Fodl Finance
Fodl FinanceFODL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to RUB)

FODLRUB by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (RUB)

Date
4/24/2024
RUB 0.109001
RUB 0
RUB 0.117042
RUB 0.104416
4/23/2024
RUB 0.112386
RUB 0.109001
RUB 0.112386
RUB 0.107091
4/22/2024
RUB 0.111728
RUB 0.112386
RUB 0.117159
RUB 0.110047
4/21/2024
RUB 0.110019
RUB 0.111728
RUB 0.17186
RUB 0.109263
4/20/2024
RUB 0.109355
RUB 0.110019
RUB 0.110177
RUB 0.105338
4/19/2024
RUB 0.169622
RUB 0.109355
RUB 0.169622
RUB 0.106738
4/18/2024
RUB 0.169469
RUB 0.169622
RUB 0.175303
RUB 0.159208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,939
4.07%
Market CapRUB 1.26T
VolumeRUB 34.24B
2
RUB 3,127.95
4.64%
Market CapRUB 382.38B
VolumeRUB 17.1B
4
RUB 606.82
0.94%
Market CapRUB 93.52B
VolumeRUB 1.42B
8
RUB 0.520659
4.39%
Market CapRUB 28.7B
VolumeRUB 1.46B
11
RUB 0.472121
5.34%
Market CapRUB 16.66B
VolumeRUB 469.53M
575
RUB 0.999968
0.41%
Market CapRUB 70.59M
VolumeRUB 686,552

Data provided by Coingecko API

More Cryptocurrencies

3154
RUB 0.440053
2.24%
Market CapRUB 40.79M
VolumeRUB 9.35M
3123
RUB 0
0.95%
Market CapRUB 40.75M
VolumeRUB 6,850
3122
RUB 1.15
9.65%
Market CapRUB 40.67M
VolumeRUB 76,643
3127
RUB 0.00000005
7.15%
Market CapRUB 40.56M
VolumeRUB 60.81M
3124
RUB 1.93
7.35%
Market CapRUB 40.55M
VolumeRUB 39,785

Data provided by Coingecko API