Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
RUB 0.036734 -0.71%
Market Cap
RUB 13.91M
0.71%
Volume (24)
RUB 52,975
0.07%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
RUB 0.03673425

Price Change

RUB -0.00026373743
0.71%
24h Low / 24h High
RUB 0.02768489 / RUB 0.03749378

Trading Volume

RUB 52,975
0.07%
Volume / Market Cap
0.0038086023
Market Dominance
0.0000043005311%
Market Rank
#6322

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
RUB 13,909,302
0.71%

Fully Diluted
Market Cap

RUB 36,734,253
0.28%

Fodl Finance Price Yesterday

Yesterday's Low / High
RUB 0.036620241 / RUB 0.036645461
Yesterday's Open / Close
RUB 0.036620241 / RUB 0.036645461
Yesterday's Change
0.28%
Yesterday's Volume
RUB 35,406.763

Fodl Finance Price History

7d Low / 7d High
RUB 0.00034139722 / RUB 0.00046838948
30d Low / 30d High
RUB 0.036295889 / RUB 0.03829681
90d Low / 90d High
RUB 0.033962269 / RUB 0.038565037
52 Week Low / 52 Week High
RUB 0.033962269 / RUB 0.038565037
All Time HighOct 20, 2021 (3 years ago)
RUB 78.38
99.95%
All Time LowApr 16, 2025 (3 months ago)
RUB 0.02319103
58.65%

Data provided by Coingecko API

FODL to RUB converter

Fodl Finance
Fodl FinanceFODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to RUB)

FODLRUB by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (RUB)

Date
7/30/2025
RUB 0.037545
RUB 0
RUB 0.038297
RUB 0.036296
7/29/2025
RUB 0.037556
RUB 0.037545
RUB 0.038565
RUB 0.037144
7/28/2025
RUB 0.036011
RUB 0.037556
RUB 0.037598
RUB 0.036011
7/27/2025
RUB 0.035121
RUB 0.036011
RUB 0.0358
RUB 0.033962
7/26/2025
RUB 0.037039
RUB 0.035121
RUB 0.037087
RUB 0.035147
7/25/2025
RUB 0.036474
RUB 0.037039
RUB 0.036996
RUB 0.036007
7/24/2025
RUB 0.035835
RUB 0.036474
RUB 0.036939
RUB 0.035142

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,890
0.05%
Market CapRUB 2.35T
VolumeRUB 44.85B
2
RUB 3,780.29
0.60%
Market CapRUB 456.29B
VolumeRUB 33.16B
3
RUB 3.09
1.47%
Market CapRUB 183.2B
VolumeRUB 5.77B
5
RUB 806.48
2.11%
Market CapRUB 112.33B
VolumeRUB 1.67B
6
RUB 177.77
0.59%
Market CapRUB 95.67B
VolumeRUB 6.05B
9
RUB 0.216976
1.98%
Market CapRUB 32.61B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

6320
RUB 0.04291844
0.79%
Market CapRUB 13.95M
VolumeRUB 12,826
6318
RUB 155.81
1.50%
Market CapRUB 13.94M
VolumeRUB 30,229
6314
RUB 0.01385185
1.78%
Market CapRUB 13.93M
VolumeRUB 3,650
Market CapRUB 13.9M
VolumeRUB 3.97M
Market CapRUB 13.89M
VolumeRUB 1.45M

Data provided by Coingecko API