Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
RUB 0.042366 -0.42%
Market Cap
RUB 16.04M
0.45%
Volume (24)
RUB 167,969
4.88%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
RUB 0.04236575

Price Change

RUB -0.00017834319
0.42%
24h Low / 24h High
RUB 0.04136657 / RUB 0.04402114

Trading Volume

RUB 167,969
4.88%
Volume / Market Cap
0.010469029
Market Dominance
0.0000054304301%
Market Rank
#5567

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
RUB 16,044,373
0.45%

Fully Diluted
Market Cap

RUB 42,372,943
0.63%

Fodl Finance Price Yesterday

Yesterday's Low / High
RUB 0.042021376 / RUB 0.042197186
Yesterday's Open / Close
RUB 0.042197186 / RUB 0.042021376
Yesterday's Change
0.61%
Yesterday's Volume
RUB 153,203.42

Fodl Finance Price History

7d Low / 7d High
RUB 0.00046587564 / RUB 0.00049419442
30d Low / 30d High
RUB 0.041552036 / RUB 0.043751564
90d Low / 90d High
RUB 0.041552036 / RUB 0.044324929
52 Week Low / 52 Week High
RUB 0.041552036 / RUB 0.045348451
All Time HighOct 20, 2021 (3 years ago)
RUB 78.38
99.95%
All Time LowFeb 21, 2025 (0 days ago)
RUB 0.04136657
2.57%

Data provided by Coingecko API

FODL to RUB converter

Fodl Finance
Fodl FinanceFODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to RUB)

FODLRUB by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (RUB)

Date
2/21/2025
RUB 0.042997
RUB 0
RUB 0.043752
RUB 0.041552
2/20/2025
RUB 0.043059
RUB 0.042997
RUB 0.043591
RUB 0.041918
2/19/2025
RUB 0.044085
RUB 0.043059
RUB 0.044325
RUB 0.042461
2/18/2025
RUB 0.044261
RUB 0.044085
RUB 0.044337
RUB 0.042697
2/17/2025
RUB 0.044102
RUB 0.044261
RUB 0.045348
RUB 0.043473
2/16/2025
RUB 0.04419
RUB 0.044102
RUB 0.044955
RUB 0.043848
2/15/2025
RUB 0.044255
RUB 0.04419
RUB 0.044415
RUB 0.043868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 17 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,449
1.85%
Market CapRUB 1.91T
VolumeRUB 50.94B
2
RUB 2,682.21
1.99%
Market CapRUB 322.84B
VolumeRUB 28.99B
3
RUB 2.58
3.11%
Market CapRUB 149.19B
VolumeRUB 5.26B
5
RUB 651.29
0.01%
Market CapRUB 95.02B
VolumeRUB 1.09B
6
RUB 171.29
1.24%
Market CapRUB 83.62B
VolumeRUB 5.45B
8
RUB 0.242164
4.21%
Market CapRUB 35.83B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5564
RUB 0.01625032
5.20%
Market CapRUB 16.06M
VolumeRUB 214,395
5565
RUB 0.00004494
9.54%
Market CapRUB 16.05M
VolumeRUB 117,115
5566
RUB 0.01606742
2.42%
Market CapRUB 16.05M
VolumeRUB 4,124
5568
RUB 0.01610821
22.91%
Market CapRUB 16M
VolumeRUB 2.27M
5569
RUB 0.02400001
0.53%
Market CapRUB 16M
VolumeRUB 27,501

Data provided by Coingecko API