Franklin (FLY) Live Price

Franklin logo
FLYFranklin
JPY 0,284114-13.46%
Market Cap
JPY 147,17M
13.94%
Volume (24)
JPY 37 164 831
6.99%
Circulating Supply
519 477 850 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Franklin Price Today

Franklin Price
JPY 0,284114

Price Change

JPY -0,04417389
13.46%
24h Low / 24h High
JPY 0,280074 / JPY 0,329008

Trading Volume

JPY 37 164 831
6.99%
Volume / Market Cap
0,2525218
Market Dominance
0,000037711923%
Market Rank
#2714

Franklin Supply

Circulating Supply
519 477 846,317 FLY
Total Supply
1 675 697 249 FLY
Max Supply
1 700 000 000 FLY

Franklin Market Cap

Market Cap
JPY 147 174 740
13.94%

Fully Diluted
Market Cap

JPY 474 746 540
12.19%

Franklin Price Yesterday

Yesterday's Low / High
JPY 0,32167408 / JPY 0,32360956
Yesterday's Open / Close
JPY 0,32167408 / JPY 0,32360956
Yesterday's Change
11.94%
Yesterday's Volume
JPY 34 470 774

Franklin Price History

7d Low / 7d High
JPY 0,0018357293 / JPY 0,0024143927
30d Low / 30d High
JPY 0,31165055 / JPY 0,32828801
90d Low / 90d High
JPY 0,31165055 / JPY 0,37332548
52 Week Low / 52 Week High
JPY 0,28252242 / JPY 0,37332548
All Time Highavr. 16, 2021 (3 years ago)
JPY 54,4
99.48%
All Time Lowsept. 2, 2022 (1 years ago)
JPY 0,04538196
523.37%

Data provided by Coingecko API

FLY to JPY converter

Franklin
FranklinFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Franklin Price Chart (FLY to JPY)

FLYJPY by TradingView

Franklin Exchanges

Instant crypto to crypto exchange coming soon!

Franklin Historical Price Data (JPY)

Date
23/04/2024
JPY 0,32039
JPY 0
JPY 0,328288
JPY 0,311651
22/04/2024
JPY 0,362591
JPY 0,32039
JPY 0,365544
JPY 0,31726
21/04/2024
JPY 0,344651
JPY 0,362591
JPY 0,368783
JPY 0,330768
20/04/2024
JPY 0,30973
JPY 0,344651
JPY 0,373325
JPY 0,307718
19/04/2024
JPY 0,295115
JPY 0,30973
JPY 0,318272
JPY 0,282522
18/04/2024
JPY 0,30244
JPY 0,295115
JPY 0,309193
JPY 0,295177
17/04/2024
JPY 0,311331
JPY 0,30244
JPY 0,317657
JPY 0,295602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 858
2.89%
Market CapJPY 1,28T
VolumeJPY 22,15B
2
JPY 3 179,34
1.80%
Market CapJPY 387,88B
VolumeJPY 13,17B
4
JPY 602,88
1.06%
Market CapJPY 92,66B
VolumeJPY 1,84B
8
JPY 0,534297
3.13%
Market CapJPY 29,42B
VolumeJPY 1,41B
11
JPY 0,47857
5.33%
Market CapJPY 16,9B
VolumeJPY 465,16M
586
JPY 0,995019
0.90%
Market CapJPY 70,19M
VolumeJPY 562 567

Data provided by Coingecko API

More Cryptocurrencies

2711
JPY 0,279358
11.96%
Market CapJPY 148,3M
VolumeJPY 7 934
2712
JPY 0,618851
11.03%
Market CapJPY 147,85M
VolumeJPY 13 024
2713
JPY 0,00000038
1.49%
Market CapJPY 148,18M
VolumeJPY 4,81M
2715
JPY 8,95
19.34%
Market CapJPY 147,02M
VolumeJPY 1,28M
2716
JPY 3,34
1.82%
Market CapJPY 146,65M
VolumeJPY 2,7M

Data provided by Coingecko API