Цена Franklin (FLY) Текущая стоимость

Franklin logo
FLYFranklin
JPY 0,006045+ 0.32%
Рыночная капитализация
JPY 3,14M
0.09%
Объём (сутки)
JPY 5 671
0.43%
В обращении
519 477 850 FLY
Дата эмиссии
-

Data provided by Coingecko API

FLY Статистика цены

Franklin Цена сегодня

Franklin Цена
JPY 0,00604547

Изменение цены

JPY 0,00001942
0.32%
24ч. мин. / 24ч. макс.
JPY 0,00602034 / JPY 0,00607527

Объем

JPY 5 670,79
0.43%
Объем / Рыночная капитализация
0,0018057029
Доминирование
<0.000001%
Рейтинг
#9974

Franklin Предложение

В обращении
519 477 846,317 FLY
Общее предложение
1 675 697 249 FLY
Максимальное предложение
1 700 000 000 FLY

Franklin Рыночная капитализация

Рыночная капитализация
JPY 3 140 489
0.09%

Разбавленная рыночная капитализация

JPY 10 130 382
0.18%

Franklin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0060431795 / JPY 0,0060694218
Вчерашняя цена открытия / закрытия
JPY 0,0060431795 / JPY 0,0060694218
Вчерашнее изменение цены
0.18%
Вчерашний объем
JPY 5 668,6419

Franklin История цены

Мин. / макс цена за 7 дней
JPY 0,000028999291 / JPY 0,000062134305
Мин. / максцена за 30 дней
JPY 0,0060296629 / JPY 0,006849974
Мин. / макс цена за 90 дней
JPY 0,0042726233 / JPY 0,0091521169
Мин. / макс цена за 52 недели
JPY 0,0042726233 / JPY 0,0091521169
Исторический макс.апр. 16, 2021 (4 лет назад)
JPY 54,4
99.99%
Исторический мин.июнь 3, 2025 (3 месяцев назад)
JPY <0.000001
>1000000%

Data provided by Coingecko API

Конвертер FLY JPY

Franklin
FranklinFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Franklin в реальном времени (FLY к JPY)

    FLYJPY от TradingView

    Franklin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Franklin (JPY)

    Дата
    02.09.2025
    JPY 0,00603
    JPY 0
    JPY 0,006069
    JPY 0,00603
    30.08.2025
    JPY 0,006103
    JPY 0
    JPY 0,00685
    JPY 0,00604
    29.08.2025
    JPY 0,007463
    JPY 0,006103
    JPY 0,007483
    JPY 0,005293
    28.08.2025
    JPY 0,006474
    JPY 0,007463
    JPY 0,00765
    JPY 0,004273
    27.08.2025
    JPY 0,005807
    JPY 0,006474
    JPY 0,009152
    JPY 0,005767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 27 minutes undefined 17 seconds

    Explore Our Other Products for FLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 426
    1.48%
    КапитализацияJPY 2,24T
    ОбъёмJPY 38,7B
    2
    JPY 4 478,71
    3.95%
    КапитализацияJPY 540,3B
    ОбъёмJPY 32,01B
    3
    JPY 2,86
    2.30%
    КапитализацияJPY 170,28B
    ОбъёмJPY 5,46B
    5
    JPY 860,85
    1.36%
    КапитализацияJPY 119,85B
    ОбъёмJPY 846,81M
    6
    JPY 210,94
    3.97%
    КапитализацияJPY 114,07B
    ОбъёмJPY 8,36B
    9
    JPY 0,218852
    2.99%
    КапитализацияJPY 32,99B
    ОбъёмJPY 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    9970
    JPY 0,00004535
    8.40%
    КапитализацияJPY 3,13M
    ОбъёмJPY 4 156
    9971
    JPY 0,00604547
    0.32%
    КапитализацияJPY 3,14M
    ОбъёмJPY 5 671
    9972
    JPY 0,00317701
    0%
    КапитализацияJPY 3,11M
    ОбъёмJPY 1 752
    9975
    КапитализацияJPY 3,12M
    ОбъёмJPY 8 396
    9976
    JPY 0,00313757
    0.70%
    КапитализацияJPY 3,14M
    ОбъёмJPY 5 792

    Data provided by Coingecko API