Franklin (FLY) Valor real atual

Franklin logo
FLYFranklin
JPY 0,006045+ 0.32%
Capitalização de mercado
JPY 3,14M
0.09%
Volume (24)
JPY 5 671
0.43%
Fornecimento em circulação
519 477 850 FLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLY

Franklin Preço hoje

Franklin Preço
JPY 0,00604547

Alteração de preço

JPY 0,00001942
0.32%
24h Baixo / 24h Alto
JPY 0,00602034 / JPY 0,00607527

Volume

JPY 5 670,79
0.43%
Volume / Limite de mercado
0,0018057029
Dominio de mercado
<0.000001%
Posição de mercado
#9967

Fornecimento de Franklin

Fornecimento em circulação
519 477 846,317 FLY
Fornecimento total
1 675 697 249 FLY
Fornecimento máximo
1 700 000 000 FLY

Franklin Capitalização de mercado

Capitalização de mercado
JPY 3 140 489
0.09%

Totalmente diluído
Limite de mercado

JPY 10 130 382
0.18%

Franklin Preço Ontem

Baixa / Alta de ontem
JPY 0,0060431795 / JPY 0,0060694218
Abertura / Fecho de Ontem
JPY 0,0060431795 / JPY 0,0060694218
A mudança de ontem
0.18%
Volume de ontem
JPY 5 668,6419

Histórico do preço do Franklin

7 dias Baixa / 7 dias Alta
JPY 0,000028999291 / JPY 0,000062134305
30 dias Baixa / 30 dias Alta
JPY 0,0060296629 / JPY 0,006849974
90 dias Baixa / 90 dias Alta
JPY 0,0042726233 / JPY 0,0091521169
52 Semana Baixa / 52 Semana Alta
JPY 0,0042726233 / JPY 0,0091521169
Máxima de todos os temposEbr. 16, 2021 (4 anos atrás)
JPY 54,4
99.99%
Baixa de todos os temposMezh. 3, 2025 (3 meses atrás)
JPY <0.000001
>1000000%

Data provided by Coingecko API

FLY para JPY

Franklin
FranklinFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Franklin para Japanese yen Gráfico de Preço (FLY para JPY)

    FLYJPY de TradingView

    Franklin Trocas

    Instant crypto to crypto exchange coming soon!

    Franklin Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,00603
    JPY 0
    JPY 0,006069
    JPY 0,00603
    30/08/2025
    JPY 0,006103
    JPY 0
    JPY 0,00685
    JPY 0,00604
    29/08/2025
    JPY 0,007463
    JPY 0,006103
    JPY 0,007483
    JPY 0,005293
    28/08/2025
    JPY 0,006474
    JPY 0,007463
    JPY 0,00765
    JPY 0,004273
    27/08/2025
    JPY 0,005807
    JPY 0,006474
    JPY 0,009152
    JPY 0,005767

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 44 minutoss e 30 segundoss

    Explore Our Other Products for FLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 337
    1.40%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 39,02B
    2
    JPY 4 480,59
    4.30%
    Capitalização de mercadoJPY 539,88B
    VolumeJPY 31,95B
    3
    JPY 2,87
    2.52%
    Capitalização de mercadoJPY 170,38B
    VolumeJPY 5,44B
    5
    JPY 862,04
    1.62%
    Capitalização de mercadoJPY 119,96B
    VolumeJPY 852,27M
    6
    JPY 210,57
    4.06%
    Capitalização de mercadoJPY 113,75B
    VolumeJPY 8,45B
    9
    JPY 0,21856
    2.96%
    Capitalização de mercadoJPY 32,9B
    VolumeJPY 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 3,11M
    VolumeJPY 2 807
    9965
    JPY 0,00310981
    0%
    Capitalização de mercadoJPY 3,11M
    VolumeJPY 848
    9966
    JPY 0,00314629
    0.67%
    Capitalização de mercadoJPY 3,15M
    VolumeJPY 1 549
    9968
    JPY 0,00317701
    0%
    Capitalização de mercadoJPY 3,11M
    VolumeJPY 1 752
    9969
    JPY 0,00337023
    12.05%
    Capitalização de mercadoJPY 3,12M
    VolumeJPY 46 927

    Data provided by Coingecko API