Franklin (FLY) Live Price

Franklin logo
FLYFranklin
JPY 0.028451+ 3.51%
Market Cap
JPY 14.78M
3.50%
Volume (24)
JPY 2,532,222
4.97%
Circulating Supply
519,477,850 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Franklin Price Today

Franklin Price
JPY 0.02845103

Price Change

JPY 0.00096577
3.51%
24h Low / 24h High
JPY 0.02706949 / JPY 0.905454

Trading Volume

JPY 2,532,222
4.97%
Volume / Market Cap
0.17133129
Market Dominance
0.0000034313436%
Market Rank
#6180

Franklin Supply

Circulating Supply
519,477,846.317 FLY
Total Supply
1,675,697,249 FLY
Max Supply
1,700,000,000 FLY

Franklin Market Cap

Market Cap
JPY 14,779,682
3.50%

Fully Diluted
Market Cap

JPY 47,675,320
0.03%

Franklin Price Yesterday

Yesterday's Low / High
JPY 0.028030275 / JPY 0.028851927
Yesterday's Open / Close
JPY 0.028851927 / JPY 0.028030275
Yesterday's Change
0.03%
Yesterday's Volume
JPY 3,280,806.6

Franklin Price History

7d Low / 7d High
JPY 0.00017919519 / JPY 0.005201687
30d Low / 30d High
JPY 0.026769743 / JPY 0.029556346
90d Low / 90d High
JPY 0.025363466 / JPY 0.03000529
52 Week Low / 52 Week High
JPY 0.025363466 / JPY 0.03000529
All Time HighApr 16, 2021 (4 years ago)
JPY 54.4
99.95%
All Time LowMar 11, 2025 (1 months ago)
JPY 0.02313206
22.99%

Data provided by Coingecko API

FLY to JPY converter

Franklin
FranklinFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Franklin Price Chart (FLY to JPY)

FLYJPY by TradingView

Franklin Exchanges

Instant crypto to crypto exchange coming soon!

Franklin Historical Price Data (JPY)

Date
4/25/2025
JPY 0.028261
JPY 0
JPY 0.028852
JPY 0.02677
4/24/2025
JPY 0.028918
JPY 0.028261
JPY 0.030005
JPY 0.027388
4/23/2025
JPY 0.025891
JPY 0.028918
JPY 0.029143
JPY 0.025706
4/22/2025
JPY 0.025856
JPY 0.025891
JPY 0.028151
JPY 0.025363
4/21/2025
JPY 0.026921
JPY 0.025856
JPY 0.027022
JPY 0.025851
4/20/2025
JPY 0.028135
JPY 0.026921
JPY 0.029446
JPY 0.02661
4/19/2025
JPY 0.027268
JPY 0.028135
JPY 0.027751
JPY 0.027268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,363
0.70%
Market CapJPY 1.87T
VolumeJPY 17.27B
2
JPY 1,807.39
0.46%
Market CapJPY 218.15B
VolumeJPY 10.7B
4
JPY 2.2
0.07%
Market CapJPY 128.55B
VolumeJPY 2.57B
5
JPY 608.27
0.65%
Market CapJPY 88.73B
VolumeJPY 670.58M
6
JPY 149.09
1.79%
Market CapJPY 77.14B
VolumeJPY 2.78B
8
JPY 0.181599
0.48%
Market CapJPY 27.04B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

6178
JPY 0.03916223
2.54%
Market CapJPY 14.85M
VolumeJPY 14,740
6179
JPY 5.8
0.07%
Market CapJPY 14.85M
VolumeJPY 2,540
6181
JPY 0.147886
0.16%
Market CapJPY 14.79M
VolumeJPY 149
6186
JPY 0.01483472
2.96%
Market CapJPY 14.78M
VolumeJPY 19,756
6182
JPY 0.01469043
12.55%
Market CapJPY 14.76M
VolumeJPY 271,878

Data provided by Coingecko API