Franklin (FLY) Live Price

Franklin logo
FLYFranklin
JPY 0.052691+ 6.53%
Market Cap
JPY 27.38M
6.65%
Volume (24)
JPY 3,087,344
0.61%
Circulating Supply
519,477,850 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Franklin Price Today

Franklin Price
JPY 0.052691

Price Change

JPY 0.00322904
6.53%
24h Low / 24h High
JPY 0.04813559 / JPY 0.057703

Trading Volume

JPY 3,087,344
0.61%
Volume / Market Cap
0.11275465
Market Dominance
0.000004797171%
Market Rank
#5738

Franklin Supply

Circulating Supply
519,477,846.317 FLY
Total Supply
1,675,697,249 FLY
Max Supply
1,700,000,000 FLY

Franklin Market Cap

Market Cap
JPY 27,381,078
6.65%

Fully Diluted
Market Cap

JPY 88,324,070
5.93%

Franklin Price Yesterday

Yesterday's Low / High
JPY 0.055747595 / JPY 0.05630979
Yesterday's Open / Close
JPY 0.055747595 / JPY 0.05630979
Yesterday's Change
5.96%
Yesterday's Volume
JPY 2,758,684.7

Franklin Price History

7d Low / 7d High
JPY 0.00024520864 / JPY 0.0003628325
30d Low / 30d High
JPY 0.047896502 / JPY 0.05630979
90d Low / 90d High
JPY 0.041430156 / JPY 0.05630979
52 Week Low / 52 Week High
JPY 0.038028917 / JPY 0.05630979
All Time HighApr 16, 2021 (3 years ago)
JPY 54.4
99.90%
All Time LowJan 27, 2025 (5 days ago)
JPY 0.03802892
38.58%

Data provided by Coingecko API

FLY to JPY converter

Franklin
FranklinFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Franklin Price Chart (FLY to JPY)

FLYJPY by TradingView

Franklin Exchanges

Instant crypto to crypto exchange coming soon!

Franklin Historical Price Data (JPY)

Date
2/1/2025
JPY 0.049034
JPY 0
JPY 0.05631
JPY 0.048136
1/31/2025
JPY 0.046211
JPY 0.049034
JPY 0.054494
JPY 0.044593
1/30/2025
JPY 0.042501
JPY 0.046211
JPY 0.044778
JPY 0.04143
1/29/2025
JPY 0.044767
JPY 0.042501
JPY 0.047732
JPY 0.042535
1/28/2025
JPY 0.045106
JPY 0.044767
JPY 0.04677
JPY 0.042055
1/27/2025
JPY 0.044509
JPY 0.045106
JPY 0.046039
JPY 0.038029
1/26/2025
JPY 0.050382
JPY 0.044509
JPY 0.050382
JPY 0.044612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 21 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,680
2.71%
Market CapJPY 1.98T
VolumeJPY 32.13B
2
JPY 3,099.82
6.21%
Market CapJPY 373.77B
VolumeJPY 21.88B
3
JPY 2.86
6.34%
Market CapJPY 164.92B
VolumeJPY 5.29B
5
JPY 210.1
9.52%
Market CapJPY 102.3B
VolumeJPY 4.9B
6
JPY 655.14
3.44%
Market CapJPY 95.64B
VolumeJPY 723.62M
8
JPY 0.300686
8.78%
Market CapJPY 44.53B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 27.43M
VolumeJPY 782,268
5739
JPY 1.11
5.31%
Market CapJPY 27.41M
VolumeJPY 290
5740
JPY 0.02740151
3.22%
Market CapJPY 27.4M
VolumeJPY 109,882
5741
JPY 0.02725559
47.70%
Market CapJPY 27.38M
VolumeJPY 2.77M
5742
JPY 0.30405
14.30%
Market CapJPY 27.36M
VolumeJPY 1.11M

Data provided by Coingecko API