Franklin (FLY) Live Price

Franklin logo
FLYFranklin
JPY 0.282511+1.10%
Market Cap
JPY 146.69M
1.61%
Volume (24)
JPY 31,769,363
0.61%
Circulating Supply
519,477,850 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Franklin Price Today

Franklin Price
JPY 0.282511

Price Change

JPY 0.00308582
1.10%
24h Low / 24h High
JPY 0.268469 / JPY 0.29773

Trading Volume

JPY 31,769,363
0.61%
Volume / Market Cap
0.21657719
Market Dominance
0.000037920764%
Market Rank
#2722

Franklin Supply

Circulating Supply
519,477,846.317 FLY
Total Supply
1,675,697,249 FLY
Max Supply
1,700,000,000 FLY

Franklin Market Cap

Market Cap
JPY 146,688,410
1.61%

Fully Diluted
Market Cap

JPY 473,177,760
3.89%

Franklin Price Yesterday

Yesterday's Low / High
JPY 0.29341917 / JPY 0.29417227
Yesterday's Open / Close
JPY 0.29417227 / JPY 0.29341917
Yesterday's Change
3.84%
Yesterday's Volume
JPY 33,778,865

Franklin Price History

7d Low / 7d High
JPY 0.0017258388 / JPY 0.0024143927
30d Low / 30d High
JPY 0.26805986 / JPY 0.29417227
90d Low / 90d High
JPY 0.26805986 / JPY 0.35715754
52 Week Low / 52 Week High
JPY 0.26805986 / JPY 0.37332548
All Time HighApr 16, 2021 (3 years ago)
JPY 54.4
99.48%
All Time LowSep 2, 2022 (1 years ago)
JPY 0.04538196
522.39%

Data provided by Coingecko API

FLY to JPY converter

Franklin
FranklinFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Franklin Price Chart (FLY to JPY)

FLYJPY by TradingView

Franklin Exchanges

Instant crypto to crypto exchange coming soon!

Franklin Historical Price Data (JPY)

Date
4/25/2024
JPY 0.281062
JPY 0
JPY 0.294172
JPY 0.26883
4/24/2024
JPY 0.316835
JPY 0.281062
JPY 0.317215
JPY 0.26806
4/23/2024
JPY 0.32039
JPY 0.316835
JPY 0.328288
JPY 0.311651
4/22/2024
JPY 0.362591
JPY 0.32039
JPY 0.365544
JPY 0.31726
4/21/2024
JPY 0.344651
JPY 0.362591
JPY 0.368783
JPY 0.330768
4/20/2024
JPY 0.30973
JPY 0.344651
JPY 0.373325
JPY 0.307718
4/19/2024
JPY 0.295115
JPY 0.30973
JPY 0.318272
JPY 0.282522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,336
0.01%
Market CapJPY 1.27T
VolumeJPY 32.06B
2
JPY 3,142.13
0.37%
Market CapJPY 382.8B
VolumeJPY 14.47B
4
JPY 610.32
0.66%
Market CapJPY 93.88B
VolumeJPY 1.3B
8
JPY 0.528928
0.38%
Market CapJPY 29.19B
VolumeJPY 1.21B
11
JPY 0.476592
0.32%
Market CapJPY 16.78B
VolumeJPY 362.54M
576
JPY 1.004
0.24%
Market CapJPY 70.52M
VolumeJPY 882,469

Data provided by Coingecko API

More Cryptocurrencies

2719
JPY 1.48
4.68%
Market CapJPY 148.17M
VolumeJPY 51,078
2720
JPY 130.18
2.66%
Market CapJPY 147.38M
VolumeJPY 2.07M
2721
JPY 2.88
7.50%
Market CapJPY 147.1M
VolumeJPY 1.5M
2723
JPY 6.89
7.73%
Market CapJPY 146.57M
VolumeJPY 24.97M
2724
JPY 0.03589608
0.63%
Market CapJPY 146.41M
VolumeJPY 193.36M

Data provided by Coingecko API