Franklin (FLY) Live Price

Franklin logo
FLYFranklin
JPY 0.006045+ 0.32%
Market Cap
JPY 3.14M
0.09%
Volume (24)
JPY 5,671
0.43%
Circulating Supply
519,477,850 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Franklin Price Today

Franklin Price
JPY 0.00604547

Price Change

JPY 0.00001942
0.32%
24h Low / 24h High
JPY 0.00602034 / JPY 0.00607527

Trading Volume

JPY 5,670.79
0.43%
Volume / Market Cap
0.0018057029
Market Dominance
<0.000001%
Market Rank
#9884

Franklin Supply

Circulating Supply
519,477,846.317 FLY
Total Supply
1,675,697,249 FLY
Max Supply
1,700,000,000 FLY

Franklin Market Cap

Market Cap
JPY 3,140,489
0.09%

Fully Diluted
Market Cap

JPY 10,130,382
0.18%

Franklin Price Yesterday

Yesterday's Low / High
JPY 0.0060431795 / JPY 0.0060694218
Yesterday's Open / Close
JPY 0.0060431795 / JPY 0.0060694218
Yesterday's Change
0.18%
Yesterday's Volume
JPY 5,668.6419

Franklin Price History

7d Low / 7d High
JPY 0.000028999291 / JPY 0.000062134305
30d Low / 30d High
JPY 0.0060296629 / JPY 0.006849974
90d Low / 90d High
JPY 0.0042726233 / JPY 0.0091521169
52 Week Low / 52 Week High
JPY 0.0042726233 / JPY 0.0091521169
All Time HighApr 16, 2021 (4 years ago)
JPY 54.4
99.99%
All Time LowJun 3, 2025 (3 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

FLY to JPY converter

Franklin
FranklinFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Franklin Price Chart (FLY to JPY)

    FLYJPY by TradingView

    Franklin Exchanges

    Instant crypto to crypto exchange coming soon!

    Franklin Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.00603
    JPY 0
    JPY 0.006069
    JPY 0.00603
    8/30/2025
    JPY 0.006103
    JPY 0
    JPY 0.00685
    JPY 0.00604
    8/29/2025
    JPY 0.007463
    JPY 0.006103
    JPY 0.007483
    JPY 0.005293
    8/28/2025
    JPY 0.006474
    JPY 0.007463
    JPY 0.00765
    JPY 0.004273
    8/27/2025
    JPY 0.005807
    JPY 0.006474
    JPY 0.009152
    JPY 0.005767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 36 minutes and 34 seconds

    Explore Our Other Products for FLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,320
    0.86%
    Market CapJPY 2.22T
    VolumeJPY 46.85B
    2
    JPY 4,370.54
    0.50%
    Market CapJPY 527.55B
    VolumeJPY 30.23B
    3
    JPY 2.85
    1.41%
    Market CapJPY 169.53B
    VolumeJPY 7.05B
    5
    JPY 853.66
    0.54%
    Market CapJPY 118.82B
    VolumeJPY 1.02B
    6
    JPY 209.61
    2.77%
    Market CapJPY 113.4B
    VolumeJPY 9.25B
    9
    JPY 0.21664
    1.60%
    Market CapJPY 32.66B
    VolumeJPY 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    9881
    JPY 0.00317899
    0%
    Market CapJPY 3.13M
    VolumeJPY 3,788
    Market CapJPY 3.11M
    VolumeJPY 2,807
    9883
    JPY 0.00310981
    0%
    Market CapJPY 3.11M
    VolumeJPY 848
    9885
    JPY 0.00317701
    0%
    Market CapJPY 3.11M
    VolumeJPY 1,752
    9894
    Market CapJPY 3.13M
    VolumeJPY 5,151

    Data provided by Coingecko API