Franklin (FLY) Live Price

Franklin logo
FLYFranklin
JPY 0.071038+ 1.45%
Market Cap
JPY 36.9M
1.50%
Volume (24)
JPY 1,626,873
11.04%
Circulating Supply
519,477,850 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Franklin Price Today

Franklin Price
JPY 0.071038

Price Change

JPY 0.00101847
1.45%
24h Low / 24h High
JPY 0.067502 / JPY 0.07181

Trading Volume

JPY 1,626,873
11.04%
Volume / Market Cap
0.044089962
Market Dominance
0.0000065138624%
Market Rank
#5308

Franklin Supply

Circulating Supply
519,477,846.317 FLY
Total Supply
1,675,697,249 FLY
Max Supply
1,700,000,000 FLY

Franklin Market Cap

Market Cap
JPY 36,898,943
1.50%

Fully Diluted
Market Cap

JPY 119,026,170
0.82%

Franklin Price Yesterday

Yesterday's Low / High
JPY 0.070400745 / JPY 0.07049983
Yesterday's Open / Close
JPY 0.070400745 / JPY 0.07049983
Yesterday's Change
0.83%
Yesterday's Volume
JPY 1,182,308.3

Franklin Price History

7d Low / 7d High
JPY 0.00041371333 / JPY 0.00051501702
30d Low / 30d High
JPY 0.06472752 / JPY 0.071559277
90d Low / 90d High
JPY 0.06472752 / JPY 0.078978196
52 Week Low / 52 Week High
JPY 0.06472752 / JPY 0.079060664
All Time HighApr 16, 2021 (3 years ago)
JPY 54.4
99.87%
All Time LowSep 2, 2022 (2 years ago)
JPY 0.04538196
56.47%

Data provided by Coingecko API

FLY to JPY converter

Franklin
FranklinFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Franklin Price Chart (FLY to JPY)

FLYJPY by TradingView

Franklin Exchanges

Instant crypto to crypto exchange coming soon!

Franklin Historical Price Data (JPY)

Date
12/21/2024
JPY 0.06496
JPY 0
JPY 0.071559
JPY 0.06496
12/20/2024
JPY 0.066569
JPY 0.06496
JPY 0.069941
JPY 0.064728
12/19/2024
JPY 0.07074
JPY 0.066569
JPY 0.071071
JPY 0.066494
12/18/2024
JPY 0.072389
JPY 0.07074
JPY 0.078978
JPY 0.070739
12/17/2024
JPY 0.073917
JPY 0.072389
JPY 0.079061
JPY 0.0698
12/16/2024
JPY 0.070725
JPY 0.073917
JPY 0.073485
JPY 0.068006
12/15/2024
JPY 0.070777
JPY 0.070725
JPY 0.070818
JPY 0.066571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,065
1.04%
Market CapJPY 1.92T
VolumeJPY 46.78B
2
JPY 3,382.9
2.25%
Market CapJPY 407.49B
VolumeJPY 29.94B
4
JPY 2.28
1.67%
Market CapJPY 130.32B
VolumeJPY 12.34B
5
JPY 667.12
1.82%
Market CapJPY 97.35B
VolumeJPY 1.33B
6
JPY 185.96
4.21%
Market CapJPY 89.09B
VolumeJPY 6.84B
7
JPY 0.321074
5.08%
Market CapJPY 47.29B
VolumeJPY 5.69B

Data provided by Coingecko API

More Cryptocurrencies

5305
JPY 0.179986
2.70%
Market CapJPY 36.99M
VolumeJPY 15,191
5306
JPY 2.93
0.32%
Market CapJPY 36.91M
VolumeJPY 98,872
5307
JPY 0.097066
0.63%
Market CapJPY 36.9M
VolumeJPY 503,138
5309
JPY 0.293921
7.06%
Market CapJPY 36.88M
VolumeJPY 65,289
5310
JPY 0.03701871
17.59%
Market CapJPY 36.87M
VolumeJPY 414,935

Data provided by Coingecko API