Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
0,003381+14.66%
Market Cap
€0
0%
Volume (24)
11 800
0.74%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
€0,00338067

Price Change

€0,00043225
14.66%
24h Low / 24h High
€0,00286579 / €0,00340708

Trading Volume

€11 800,41
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500 000 000 FRIC
Max Supply
500 000 000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

€1 690 477
8.69%

Frictionless Price Yesterday

Yesterday's Low / High
€0,0031090338 / €0,0031120809
Yesterday's Open / Close
€0,0031090338 / €0,0031120809
Yesterday's Change
8.68%
Yesterday's Volume
€18 625,424

Frictionless Price History

7d Low / 7d High
€0,0031184118 / €0,0046563799
30d Low / 30d High
€0,0028854664 / €0,0034475349
90d Low / 90d High
€0,0028854664 / €0,0040687006
52 Week Low / 52 Week High
€0,0028854664 / €0,0042779792
All Time Highavr. 6, 2024 (2 months ago)
€0,01095305
69.13%
All Time Lowjuin 6, 2024 (2 days ago)
€0,00261403
29.34%

Data provided by Coingecko API

FRIC to EUR converter

Frictionless
FrictionlessFRIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to EUR)

FRICEUR by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (EUR)

Date
08/06/2024
€0,003161
€0
€0,003236
€0,002885
07/06/2024
€0,003188
€0,003161
€0,003448
€0,003176
06/06/2024
€0,004051
€0,003188
€0,004051
€0,002931
05/06/2024
€0,003798
€0,004051
€0,00411
€0,003798
04/06/2024
€0,004156
€0,003798
€0,004278
€0,002961
03/06/2024
€0,003763
€0,004156
€0,004231
€0,003751
02/06/2024
€0,003916
€0,003763
€0,003938
€0,003746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 556
0.25%
Market Cap€1,37T
Volume€11,66B
2
3 692,38
0.17%
Market Cap€443,63B
Volume€6,26B
4
676,51
1.41%
Market Cap€104,05B
Volume€842,2M
5
161,54
0.99%
Market Cap€74,51B
Volume€1,52B
8
0,5
0.38%
Market Cap€27,49B
Volume€504,47M
9
0,15
0.66%
Market Cap€21,26B
Volume€674,88M

Data provided by Coingecko API

More Cryptocurrencies

1
65 152
0.38%
Market Cap€1,28T
Volume€26,42B
2
3 484,35
1.09%
Market Cap€418,64B
Volume€11,38B
3
0,92
0.63%
Market Cap€103,92B
Volume€37,03B
4
642,29
0.80%
Market Cap€98,82B
Volume€1,55B
5
154,92
2.04%
Market Cap€71,25B
Volume€1,9B

Data provided by Coingecko API