Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
0.001586+ 1.60%
Market Cap
€0
0%
Volume (24)
3,705
11.03%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
€0.00158626

Price Change

€0.00002495
1.60%
24h Low / 24h High
€0.00153878 / €0.00167199

Trading Volume

€3,705.03
11.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500,000,000 FRIC
Max Supply
500,000,000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

€793,131
2.50%

Frictionless Price Yesterday

Yesterday's Low / High
€0.0016008987 / €0.0016530625
Yesterday's Open / Close
€0.0016530625 / €0.0016008987
Yesterday's Change
2.50%
Yesterday's Volume
€3,028.9843

Frictionless Price History

7d Low / 7d High
€0.0012044331 / €0.0020767707
30d Low / 30d High
€0.0015177489 / €0.0016530625
90d Low / 90d High
€0.0011349735 / €0.0018643678
52 Week Low / 52 Week High
€0.0011349735 / €0.0019375565
All Time HighApr 6, 2024 (7 months ago)
€0.01095305
85.49%
All Time LowNov 4, 2024 (10 days ago)
€0.00091583
73.52%

Data provided by Coingecko API

FRIC to EUR converter

Frictionless
FrictionlessFRIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to EUR)

FRICEUR by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (EUR)

Date
11/14/2024
€0.001545
€0
€0.001653
€0.001533
11/13/2024
€0.0016
€0.001545
€0.0016
€0.001135
11/12/2024
€0.001777
€0.0016
€0.001864
€0.001593
11/11/2024
€0.001752
€0.001777
€0.001758
€0.001346
11/10/2024
€0.001824
€0.001752
€0.001847
€0.001742
11/9/2024
€0.001861
€0.001824
€0.001938
€0.001779
11/8/2024
€0.001414
€0.001861
€0.001885
€0.001414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,706
3.40%
Market Cap€1.74T
Volume€97.13B
2
3,046.27
5.32%
Market Cap€367.87B
Volume€35.95B
4
209.49
4.16%
Market Cap€98.9B
Volume€9.25B
5
615.4
6.41%
Market Cap€89.8B
Volume€2.81B
6
0.37
7.83%
Market Cap€54.14B
Volume€18.3B
7
0.79
13.33%
Market Cap€45.16B
Volume€12.51B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API