Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
BRL 0,007899+ 1.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 8 655
0.26%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
BRL 0,00789892

Price Change

BRL 0,00013728
1.77%
24h Low / 24h High
BRL 0,00765501 / BRL 0,00794627

Trading Volume

BRL 8 655,29
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500 000 000 FRIC
Max Supply
500 000 000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

BRL 3 947 529
2.00%

Frictionless Price Yesterday

Yesterday's Low / High
BRL 0,0077302472 / BRL 0,0077505818
Yesterday's Open / Close
BRL 0,0077302472 / BRL 0,0077505818
Yesterday's Change
2.05%
Yesterday's Volume
BRL 8 006,7285

Frictionless Price History

7d Low / 7d High
BRL 0,0012751509 / BRL 0,0021243421
30d Low / 30d High
BRL 0,007677436 / BRL 0,0079239682
90d Low / 90d High
BRL 0,007677436 / BRL 0,011558333
52 Week Low / 52 Week High
BRL 0,0069342861 / BRL 0,011558333
All Time Highavr. 6, 2024 (5 months ago)
BRL 0,060172
86.88%
All Time Lowsept. 17, 2024 (13 days ago)
BRL 0,00640953
23.21%

Data provided by Coingecko API

FRIC to BRL converter

Frictionless
FrictionlessFRIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to BRL)

FRICBRL by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (BRL)

Date
30/09/2024
BRL 0,007777
BRL 0
BRL 0,007924
BRL 0,007677
29/09/2024
BRL 0,008063
BRL 0,007777
BRL 0,008063
BRL 0,007825
28/09/2024
BRL 0,008338
BRL 0,008063
BRL 0,008365
BRL 0,008052
27/09/2024
BRL 0,007344
BRL 0,008338
BRL 0,011558
BRL 0,007269
26/09/2024
BRL 0,007194
BRL 0,007344
BRL 0,007374
BRL 0,006934
25/09/2024
BRL 0,007618
BRL 0,007194
BRL 0,007686
BRL 0,007119
24/09/2024
BRL 0,007662
BRL 0,007618
BRL 0,007706
BRL 0,007445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 717
1.22%
Market CapBRL 1,26T
VolumeBRL 34,31B
2
BRL 2 639,23
0.27%
Market CapBRL 317,6B
VolumeBRL 17,44B
4
BRL 579,17
0.08%
Market CapBRL 84,48B
VolumeBRL 865,82M
5
BRL 155,26
0.87%
Market CapBRL 72,71B
VolumeBRL 2,77B
7
BRL 0,62
4.14%
Market CapBRL 35,09B
VolumeBRL 2,16B
9
BRL 0,12
4.11%
Market CapBRL 17,23B
VolumeBRL 1,1B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346 962
2.91%
Market CapBRL 6,86T
VolumeBRL 148,35B
2
BRL 14 286,88
1.02%
Market CapBRL 1,72T
VolumeBRL 71,71B
3
BRL 5,44
0.01%
Market CapBRL 650,85B
VolumeBRL 280,28B
4
BRL 3 124,24
3.89%
Market CapBRL 456,02B
VolumeBRL 5,41B
5
BRL 845,08
0.90%
Market CapBRL 396,42B
VolumeBRL 16,33B

Data provided by Coingecko API