FrysCrypto (FRY) Live Price

FrysCrypto logo
FRYFrysCrypto
BRL 0,003865-1.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 87 741
0.15%
Circulating Supply
0 FRY
Issue Date
-

Data provided by Coingecko API

FRY price Statistics

FrysCrypto Price Today

FrysCrypto Price
BRL 0,0038647

Price Change

BRL -0,000058936258
1.50%
24h Low / 24h High
BRL 0,00366937 / BRL 0,0040616

Trading Volume

BRL 87 741
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FrysCrypto Supply

Circulating Supply
0 FRY
Total Supply
7 999 999 995 FRY
Max Supply
8 000 000 000 FRY

FrysCrypto Market Cap

Fully Diluted
Market Cap

BRL 30 908 885
0.44%

FrysCrypto Price Yesterday

Yesterday's Low / High
BRL 0,0038776691 / BRL 0,0038836246
Yesterday's Open / Close
BRL 0,0038836246 / BRL 0,0038776691
Yesterday's Change
0.41%
Yesterday's Volume
BRL 94 217,832

FrysCrypto Price History

7d Low / 7d High
BRL 0,0005574759 / BRL 0,00073645022
30d Low / 30d High
BRL 0,0034340121 / BRL 0,0040615966
90d Low / 90d High
BRL 0,0030444592 / BRL 0,0040615966
52 Week Low / 52 Week High
BRL 0,0030444592 / BRL 0,0040615966
All Time Highmai 3, 2023 (1 years ago)
BRL 0,115313
96.65%
All Time Lowsept. 7, 2024 (15 days ago)
BRL 0,00258726
49.33%

Data provided by Coingecko API

FRY to BRL converter

FrysCrypto
FrysCryptoFRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FrysCrypto Price Chart (FRY to BRL)

FRYBRL by TradingView

FrysCrypto Exchanges

Instant crypto to crypto exchange coming soon!

FrysCrypto Historical Price Data (BRL)

Date
21/09/2024
BRL 0,003587
BRL 0
BRL 0,004062
BRL 0,003587
20/09/2024
BRL 0,003566
BRL 0,003587
BRL 0,003566
BRL 0,003044
19/09/2024
BRL 0,003251
BRL 0,003566
BRL 0,003553
BRL 0,00321
18/09/2024
BRL 0,003336
BRL 0,003251
BRL 0,003389
BRL 0,003219
17/09/2024
BRL 0,003443
BRL 0,003336
BRL 0,003963
BRL 0,003242
16/09/2024
BRL 0,003366
BRL 0,003443
BRL 0,003491
BRL 0,003177
15/09/2024
BRL 0,003653
BRL 0,003366
BRL 0,003759
BRL 0,003336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 8 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 189
0.56%
Market CapBRL 1,25T
VolumeBRL 13,38B
2
BRL 2 604,01
2.72%
Market CapBRL 313,37B
VolumeBRL 9,92B
4
BRL 583,68
2.66%
Market CapBRL 85,15B
VolumeBRL 757,11M
5
BRL 148,88
2.69%
Market CapBRL 69,77B
VolumeBRL 1,67B
7
BRL 0,6
3.21%
Market CapBRL 33,78B
VolumeBRL 1,24B
9
BRL 0,11
3.75%
Market CapBRL 15,83B
VolumeBRL 567,62M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339 193
2.66%
Market CapBRL 6,7T
VolumeBRL 264,61B
2
BRL 13 303,99
4.43%
Market CapBRL 1,6T
VolumeBRL 112,19B
3
BRL 5,46
0.46%
Market CapBRL 649,26B
VolumeBRL 290,75B
4
BRL 3 041,71
1.79%
Market CapBRL 443,8B
VolumeBRL 5,21B
5
BRL 757,63
5.42%
Market CapBRL 354,86B
VolumeBRL 19,4B

Data provided by Coingecko API