FrysCrypto (FRY) Live Price

FrysCrypto logo
FRYFrysCrypto
BRL 0.001894+ 17.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,898
0.88%
Circulating Supply
0 FRY
Issue Date
-

Data provided by Coingecko API

FRY price Statistics

FrysCrypto Price Today

FrysCrypto Price
BRL 0.00189412

Price Change

BRL 0.00027966
17.32%
24h Low / 24h High
BRL 0.00161447 / BRL 0.00195271

Trading Volume

BRL 11,897.5
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FrysCrypto Supply

Circulating Supply
0 FRY
Total Supply
7,999,999,995 FRY
Max Supply
8,000,000,000 FRY

FrysCrypto Market Cap

Fully Diluted
Market Cap

BRL 15,152,994
8.40%

FrysCrypto Price Yesterday

Yesterday's Low / High
BRL 0.0017409341 / BRL 0.0017538913
Yesterday's Open / Close
BRL 0.0017538913 / BRL 0.0017409341
Yesterday's Change
8.40%
Yesterday's Volume
BRL 14,733.255

FrysCrypto Price History

7d Low / 7d High
BRL 0.00021177971 / BRL 0.00054027751
30d Low / 30d High
BRL 0.001575667 / BRL 0.0018217306
90d Low / 90d High
BRL 0.0013860013 / BRL 0.0019985175
52 Week Low / 52 Week High
BRL 0.0012276764 / BRL 0.0031313944
All Time HighMay 3, 2023 (1 years ago)
BRL 0.115313
98.36%
All Time LowNov 17, 2024 (5 days ago)
BRL 0.00117439
61.29%

Data provided by Coingecko API

FRY to BRL converter

FrysCrypto
FrysCryptoFRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FrysCrypto Price Chart (FRY to BRL)

FRYBRL by TradingView

FrysCrypto Exchanges

Instant crypto to crypto exchange coming soon!

FrysCrypto Historical Price Data (BRL)

Date
11/21/2024
BRL 0.001592
BRL 0
BRL 0.001822
BRL 0.001592
11/20/2024
BRL 0.001975
BRL 0.001592
BRL 0.001975
BRL 0.001527
11/19/2024
BRL 0.001465
BRL 0.001975
BRL 0.001999
BRL 0.001438
11/18/2024
BRL 0.001277
BRL 0.001465
BRL 0.001598
BRL 0.001275
11/17/2024
BRL 0.002191
BRL 0.001277
BRL 0.002194
BRL 0.001228
11/16/2024
BRL 0.002188
BRL 0.002191
BRL 0.002254
BRL 0.002043
11/15/2024
BRL 0.002602
BRL 0.002188
BRL 0.003131
BRL 0.002121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,816
1.31%
Market CapBRL 1.96T
VolumeBRL 108.95B
2
BRL 3,370.03
7.62%
Market CapBRL 405.73B
VolumeBRL 55.99B
4
BRL 259.24
6.93%
Market CapBRL 123.04B
VolumeBRL 14.78B
5
BRL 629.98
3.25%
Market CapBRL 91.87B
VolumeBRL 2.49B
6
BRL 1.39
23.65%
Market CapBRL 79.26B
VolumeBRL 19.43B
7
BRL 0.39
1.97%
Market CapBRL 57.35B
VolumeBRL 10.17B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API