ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
INR 210 250+ 0.81%
Market Cap
INR 57,09M
1.25%
Volume (24)
INR 62 047
4.08%
Circulating Supply
271 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
INR 210 250

Price Change

INR 1 693,07
0.81%
24h Low / 24h High
INR 196 691 / INR 213 005

Trading Volume

INR 62 047
4.08%
Volume / Market Cap
0,0010868942
Market Dominance
0,000025617279%
Market Rank
#3842

ftm.guru Supply

Circulating Supply
271,238 ELITE
Total Supply
1 337 ELITE
Max Supply
1 337 ELITE

ftm.guru Market Cap

Market Cap
INR 57 086 512
1.25%

Fully Diluted
Market Cap

INR 281 393 550
2.68%

ftm.guru Price Yesterday

Yesterday's Low / High
INR 204 828,41 / INR 205 103,87
Yesterday's Open / Close
INR 204 828,41 / INR 205 103,87
Yesterday's Change
2.58%
Yesterday's Volume
INR 24 802,174

ftm.guru Price History

7d Low / 7d High
INR 2 278,2409 / INR 2 927,4891
30d Low / 30d High
INR 192 453,84 / INR 208 629,52
90d Low / 90d High
INR 192 453,84 / INR 244 702,98
52 Week Low / 52 Week High
INR 192 453,84 / INR 247 117,43
All Time Highnov. 18, 2021 (2 years ago)
INR 677 174
68.74%
All Time Lowmai 12, 2022 (2 years ago)
INR 30 059
604.16%

Data provided by Coingecko API

ELITE to INR converter

ftm.guru
ftm.guruELITE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to INR)

ELITEINR by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (INR)

Date
15/11/2024
INR 194 092,987356
INR 0
INR 208 629,524817
INR 192 453,844741
14/11/2024
INR 203 631,994507
INR 194 092,987356
INR 210 424,223343
INR 196 547,319286
13/11/2024
INR 224 804,029521
INR 203 631,994507
INR 226 488,654274
INR 201 937,813519
12/11/2024
INR 245 223,583986
INR 224 804,029521
INR 246 020,701832
INR 218 978,624755
11/11/2024
INR 234 235,051305
INR 245 223,583986
INR 247 117,428722
INR 227 688,942503
10/11/2024
INR 226 568,946547
INR 234 235,051305
INR 243 160,386427
INR 223 478,593624
09/11/2024
INR 214 731,426198
INR 226 568,946547
INR 227 964,825035
INR 211 348,506326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90 907
1.28%
Market CapINR 1,8T
VolumeINR 73,88B
2
INR 3 178,83
2.49%
Market CapINR 382,68B
VolumeINR 33,37B
4
INR 220,14
2.68%
Market CapINR 103,93B
VolumeINR 7,56B
5
INR 625,66
0.87%
Market CapINR 91,41B
VolumeINR 1,73B
6
INR 1,073
23.21%
Market CapINR 60,84B
VolumeINR 17,88B
7
INR 0,375122
0.99%
Market CapINR 55,06B
VolumeINR 11,83B

Data provided by Coingecko API

More Cryptocurrencies

3839
INR 0,057544
19.37%
Market CapINR 57,54M
VolumeINR 1,76M
3840
INR 0,01129732
14.92%
Market CapINR 57,47M
VolumeINR 343 985
3841
INR 0,078129
4.48%
Market CapINR 57,27M
VolumeINR 645 807
3843
INR 210 577
0.97%
Market CapINR 57,03M
VolumeINR 62 143
3852
INR 0,459496
0.30%
Market CapINR 56,93M
VolumeINR 8,25M

Data provided by Coingecko API