ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
INR 145,092 -25.87%
Market Cap
INR 39.27M
26.19%
Volume (24)
INR 1,933,441
38.80%
Circulating Supply
271 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
INR 145,092

Price Change

INR -50,631.461
25.87%
24h Low / 24h High
INR 118,164 / INR 213,041

Trading Volume

INR 1,933,441
38.80%
Volume / Market Cap
0.049240553
Market Dominance
0.000017620064%
Market Rank
#4157

ftm.guru Supply

Circulating Supply
270.898 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
INR 39,265,217
26.19%

Fully Diluted
Market Cap

INR 193,790,650
3.42%

ftm.guru Price Yesterday

Yesterday's Low / High
INR 139,994.41 / INR 140,301.36
Yesterday's Open / Close
INR 140,301.36 / INR 139,994.41
Yesterday's Change
3.53%
Yesterday's Volume
INR 1,841,560.7

ftm.guru Price History

7d Low / 7d High
INR 1,414.2392 / INR 2,927.4891
30d Low / 30d High
INR 119,471.75 / INR 213,040.67
90d Low / 90d High
INR 119,471.75 / INR 213,040.67
52 Week Low / 52 Week High
INR 119,471.75 / INR 247,117.43
All Time HighNov 18, 2021 (2 years ago)
INR 677,174
78.66%
All Time LowMay 12, 2022 (2 years ago)
INR 30,059
380.67%

Data provided by Coingecko API

ELITE to INR converter

ftm.guru
ftm.guruELITE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to INR)

ELITEINR by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (INR)

Date
11/17/2024
INR 205,555.184905
INR 0
INR 213,040.665445
INR 119,471.749272
11/16/2024
INR 200,656.962955
INR 205,555.184905
INR 209,658.923516
INR 200,656.962955
11/15/2024
INR 194,092.987356
INR 200,656.962955
INR 208,629.524817
INR 192,453.844741
11/14/2024
INR 203,631.994507
INR 194,092.987356
INR 210,424.223343
INR 196,547.319286
11/13/2024
INR 224,804.029521
INR 203,631.994507
INR 226,488.654274
INR 201,937.813519
11/12/2024
INR 245,223.583986
INR 224,804.029521
INR 246,020.701832
INR 218,978.624755
11/11/2024
INR 234,235.051305
INR 245,223.583986
INR 247,117.428722
INR 227,688.942503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,571
0.16%
Market CapINR 1.79T
VolumeINR 47.97B
2
INR 3,107.32
0.52%
Market CapINR 374.26B
VolumeINR 25.85B
4
INR 243.7
4.63%
Market CapINR 115.64B
VolumeINR 12.63B
5
INR 627.17
1.54%
Market CapINR 91.51B
VolumeINR 1.7B
6
INR 1.13
10.29%
Market CapINR 64.49B
VolumeINR 12.22B
7
INR 0.371404
5.62%
Market CapINR 54.54B
VolumeINR 8.41B

Data provided by Coingecko API

More Cryptocurrencies

4156
INR 84.24
0.10%
Market CapINR 39.31M
VolumeINR 1.57M
4155
INR 0.491905
3.95%
Market CapINR 39.29M
VolumeINR 3.66M
4161
INR 1.96
0.23%
Market CapINR 39.28M
VolumeINR 213,908
4158
INR 0.559338
4.15%
Market CapINR 39.24M
VolumeINR 167,075
4159
Market CapINR 39.23M
VolumeINR 767,936

Data provided by Coingecko API