f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
GBP 103,49-0.12%
Market Cap
GBP 5,73M
0.70%
Volume (24)
GBP 165 238
0.16%
Circulating Supply
55 413 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
GBP 103,49

Price Change

GBP -0,12745095
0.12%
24h Low / 24h High
GBP 101,21 / GBP 109,95

Trading Volume

GBP 165 238
0.16%
Volume / Market Cap
0,028824132
Market Dominance
0,00029959683%
Market Rank
#1614

f(x) Protocol Supply

Circulating Supply
55 412,763 FXN
Total Supply
1 035 913,621 FXN
Max Supply
2 000 000 FXN

f(x) Protocol Market Cap

Market Cap
GBP 5 732 627
0.70%

Fully Diluted
Market Cap

GBP 107 168 570
4.01%

f(x) Protocol Price Yesterday

Yesterday's Low / High
GBP 107,68419 / GBP 107,85868
Yesterday's Open / Close
GBP 107,68419 / GBP 107,85868
Yesterday's Change
3.97%
Yesterday's Volume
GBP 122 542,75

f(x) Protocol Price History

7d Low / 7d High
GBP 120,38086 / GBP 151,1735
30d Low / 30d High
GBP 103,00583 / GBP 109,83852
90d Low / 90d High
GBP 102,73884 / GBP 118,10906
52 Week Low / 52 Week High
GBP 95,725165 / GBP 120,47621
All Time Highmars 14, 2024 (1 months ago)
GBP 171,87
39.96%
All Time Lowsept. 29, 2023 (7 months ago)
GBP 10,01
930.94%

Data provided by Coingecko API

FXN to GBP converter

f(x) Protocol
f(x) ProtocolFXN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to GBP)

FXNGBP by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (GBP)

Date
08/05/2024
GBP 104,352071
GBP 0
GBP 109,838525
GBP 103,00583
07/05/2024
GBP 103,381125
GBP 104,352071
GBP 107,095807
GBP 102,738838
06/05/2024
GBP 114,341684
GBP 103,381125
GBP 118,109064
GBP 102,829104
05/05/2024
GBP 115,449267
GBP 114,341684
GBP 116,133794
GBP 111,147061
04/05/2024
GBP 101,24285
GBP 115,449267
GBP 120,47621
GBP 98,515888
03/05/2024
GBP 101,884405
GBP 101,24285
GBP 102,488597
GBP 95,856873
02/05/2024
GBP 99,575571
GBP 101,884405
GBP 102,277504
GBP 95,725165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 413
0.15%
Market CapGBP 1,23T
VolumeGBP 14,09B
2
GBP 3 009,39
0.05%
Market CapGBP 361,88B
VolumeGBP 11,22B
4
GBP 593,67
1.92%
Market CapGBP 91,51B
VolumeGBP 1,56B
7
GBP 0,516262
2.12%
Market CapGBP 28,62B
VolumeGBP 1,01B
11
GBP 0,455352
1.83%
Market CapGBP 16,14B
VolumeGBP 363,98M
569
GBP 1,001
0.36%
Market CapGBP 70,74M
VolumeGBP 403 942

Data provided by Coingecko API

More Cryptocurrencies

1611
GBP 0,058697
7.41%
Market CapGBP 5,75M
VolumeGBP 117 953
1612
GBP 0,076529
0.32%
Market CapGBP 5,74M
VolumeGBP 60 883
1617
GBP 0,052117
11.80%
Market CapGBP 5,73M
VolumeGBP 117 505
1615
GBP 0,05247
11.45%
Market CapGBP 5,73M
VolumeGBP 3,35M
1613
GBP 0,0228226
0.27%
Market CapGBP 5,73M
VolumeGBP 28 370

Data provided by Coingecko API