f(x) Protocol (FXN) Canlı Fiyat

f(x) Protocol logo
FXNf(x) Protocol
GBP 75,83 -10.17%
Piyasa değeri
GBP 4,92M
9.89%
Hacim (24s)
GBP 203.537
1.51%
Dolaşımdaki miktar
64.938 FXN
Yayın tarihi
-

Data provided by Coingecko API

FXN Fiyat İstatistikleri

Fiyat / f(x) Protocol Fiyatı Bugün

f(x) Protocol Fiyatı
GBP 75,83

Fiyat Değişimi

GBP -8,5820423
10.17%
24s Düşük / 24s Yüksek
GBP 72,1 / GBP 86,54

Alım Satım Hacmi

GBP 203.537
1.51%
Hacim / Piyasa Değeri
0,041335526
Piyasa hakimiyeti
0,00016858612%
Piyasa sıralaması
#2088

f(x) Protocol Arzı

Daloşımdaki Arz
64.938,38 FXN
Toplam Arz
1.150.986,244 FXN
Maks Arz
2.000.000 FXN

f(x) Protocol piyasa değeri

Piyasa Değeri
GBP 4.924.021
9.89%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 87.274.751
0.32%

Dünkü f(x) Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 75,402542 / GBP 75,762197
Dünkü Açılış / Kapanış
GBP 75,762197 / GBP 75,402542
Dünkü Değişim
0.33%
Dünkü Hacim
GBP 321.709,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 94,528094 / GBP 134,88846
30g Düşük/30g Yüksek
GBP 75,402542 / GBP 100,53169
90g Düşük/90g Yüksek
GBP 75,402542 / GBP 100,53169
52 Hafta Düşük / 52 Hafta Yüksek
GBP 70,098726 / GBP 100,53169
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
GBP 171,87
55.88%
Tüm Zamanlar DüşükEyl 29, 2023 (1 yıl önce)
GBP 10,01
657.57%

Data provided by Coingecko API

FXN'den GBP'ye Dönüştürücü

f(x) Protocol
f(x) ProtocolFXN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı f(x) Protocol Fiyat Tablosu (FXN'den GBP'ye)

    FXNGBP TradingView tarafından

    f(x) Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    25.08.2025
    GBP 96,406177
    GBP 0
    GBP 96,406177
    GBP 75,402542
    24.08.2025
    GBP 89,806616
    GBP 96,406177
    GBP 100,531691
    GBP 89,659497
    23.08.2025
    GBP 92,39756
    GBP 89,806616
    GBP 93,371902
    GBP 89,020387
    22.08.2025
    GBP 77,202432
    GBP 92,39756
    GBP 94,057166
    GBP 77,006599
    21.08.2025
    GBP 78,547589
    GBP 77,202432
    GBP 78,547589
    GBP 75,111677
    20.08.2025
    GBP 70,098726
    GBP 78,547589
    GBP 79,931086
    GBP 70,098726
    19.08.2025
    GBP 83,850955
    GBP 70,098726
    GBP 83,850955
    GBP 70,757888

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 13 dakika ve 27 saniye

    Explore Our Other Products for FXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.658
    1.31%
    Piyasa değeriGBP 2,18T
    HacimGBP 50,5B
    2
    GBP 4.416,65
    3.70%
    Piyasa değeriGBP 532,69B
    HacimGBP 47,34B
    3
    GBP 2,9
    1.43%
    Piyasa değeriGBP 172,17B
    HacimGBP 6,24B
    5
    GBP 840,76
    1.55%
    Piyasa değeriGBP 117,02B
    HacimGBP 2,04B
    6
    GBP 187,32
    4.61%
    Piyasa değeriGBP 101,22B
    HacimGBP 9,2B
    10
    GBP 0,210105
    4.00%
    Piyasa değeriGBP 31,6B
    HacimGBP 2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2086
    GBP 0,01309863
    2.71%
    Piyasa değeriGBP 4,93M
    HacimGBP 618
    2087
    GBP 0,0016065
    0.52%
    Piyasa değeriGBP 4,93M
    HacimGBP 4.503
    2089
    GBP 0,00149298
    6.31%
    Piyasa değeriGBP 4,93M
    HacimGBP 42.051
    2090
    GBP 0,03625912
    1.20%
    Piyasa değeriGBP 4,92M
    HacimGBP 46.430
    2092
    GBP 0,00510821
    0.73%
    Piyasa değeriGBP 4,91M
    HacimGBP 4,59M

    Data provided by Coingecko API