Gambex (GBE) Live Price

Gambex logo
GBEGambex
JPY 201,03+ 5.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 5 728 448
0.20%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
JPY 201,03

Price Change

JPY 10,18
5.33%
24h Low / 24h High
JPY 189,15 / JPY 236,26

Trading Volume

JPY 5 728 448
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280 000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

JPY 56 287 212
6.75%

Gambex Price Yesterday

Yesterday's Low / High
JPY 215,16639 / JPY 216,00424
Yesterday's Open / Close
JPY 216,00424 / JPY 215,16639
Yesterday's Change
6.75%
Yesterday's Volume
JPY 6 760 369,2

Gambex Price History

7d Low / 7d High
JPY 1,2031583 / JPY 1,6192496
30d Low / 30d High
JPY 183,10922 / JPY 218,95243
90d Low / 90d High
JPY 183,10922 / JPY 233,74316
52 Week Low / 52 Week High
JPY 183,10922 / JPY 248,06882
All Time Highdéc. 25, 2023 (10 months ago)
JPY 4 004,67
94.98%
All Time Lowdéc. 13, 2023 (10 months ago)
JPY 109,76
83.15%

Data provided by Coingecko API

GBE to JPY converter

Gambex
GambexGBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to JPY)

GBEJPY by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (JPY)

Date
05/11/2024
JPY 183,10922
JPY 0
JPY 218,952429
JPY 183,10922
04/11/2024
JPY 192,696698
JPY 183,10922
JPY 222,766051
JPY 183,308878
03/11/2024
JPY 233,743156
JPY 192,696698
JPY 233,743156
JPY 192,286943
02/11/2024
JPY 206,27069
JPY 233,743156
JPY 233,502293
JPY 203,193349
01/11/2024
JPY 207,159118
JPY 206,27069
JPY 234,659311
JPY 204,868758
31/10/2024
JPY 218,425357
JPY 207,159118
JPY 244,925562
JPY 203,757818
30/10/2024
JPY 244,126106
JPY 218,425357
JPY 248,068825
JPY 215,104345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 73 964
8.21%
Market CapJPY 1,46T
VolumeJPY 86,38B
2
JPY 2 573,05
6.10%
Market CapJPY 309,81B
VolumeJPY 29,44B
4
JPY 184,03
15.07%
Market CapJPY 86,78B
VolumeJPY 8,35B
5
JPY 575,91
3.33%
Market CapJPY 84,07B
VolumeJPY 1,2B
7
JPY 0,530587
4.59%
Market CapJPY 30,25B
VolumeJPY 1,93B
8
JPY 0,200875
23.57%
Market CapJPY 29,45B
VolumeJPY 10,49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 213 715
0.44%
Market CapJPY 201,92T
VolumeJPY 5,75T
2
JPY 387 176
1.96%
Market CapJPY 46,62T
VolumeJPY 3,01T
3
JPY 152,06
0.14%
Market CapJPY 18,27T
VolumeJPY 4,91T
4
JPY 90 007
1.55%
Market CapJPY 13,13T
VolumeJPY 118,18B
5
JPY 26 451
4.74%
Market CapJPY 12,42T
VolumeJPY 818,76B

Data provided by Coingecko API