Gambex (GBE) Live Price

Gambex logo
GBEGambex
JPY 238.91 -1.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,130,979
1.65%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
JPY 238.91

Price Change

JPY -3.4198431
1.41%
24h Low / 24h High
JPY 227.93 / JPY 272

Trading Volume

JPY 9,130,979
1.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280,000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

JPY 66,893,794
9.20%

Gambex Price Yesterday

Yesterday's Low / High
JPY 263.07226 / JPY 263.18121
Yesterday's Open / Close
JPY 263.18121 / JPY 263.07226
Yesterday's Change
9.20%
Yesterday's Volume
JPY 9,496,130.9

Gambex Price History

7d Low / 7d High
JPY 1.3496912 / JPY 1.9524628
30d Low / 30d High
JPY 228.28083 / JPY 277.33388
90d Low / 90d High
JPY 222.90434 / JPY 281.72558
52 Week Low / 52 Week High
JPY 208.91715 / JPY 304.26546
All Time HighDec 25, 2023 (11 months ago)
JPY 4,004.67
94.01%
All Time LowDec 13, 2023 (11 months ago)
JPY 109.76
118.69%

Data provided by Coingecko API

GBE to JPY converter

Gambex
GambexGBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to JPY)

GBEJPY by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (JPY)

Date
11/26/2024
JPY 275.769643
JPY 0
JPY 277.333876
JPY 228.280834
11/25/2024
JPY 227.123502
JPY 275.769643
JPY 281.725578
JPY 225.235876
11/24/2024
JPY 264.586749
JPY 227.123502
JPY 265.693808
JPY 222.904338
11/23/2024
JPY 263.150373
JPY 264.586749
JPY 266.409878
JPY 227.101985
11/22/2024
JPY 259.349104
JPY 263.150373
JPY 264.579935
JPY 225.617044
11/21/2024
JPY 234.459128
JPY 259.349104
JPY 261.073434
JPY 208.917153
11/20/2024
JPY 267.325921
JPY 234.459128
JPY 304.265455
JPY 212.250238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,163
1.74%
Market CapJPY 1.84T
VolumeJPY 96.57B
2
JPY 3,417.8
0.44%
Market CapJPY 411.41B
VolumeJPY 43.93B
4
JPY 231.38
3.24%
Market CapJPY 109.79B
VolumeJPY 10B
5
JPY 619.96
3.78%
Market CapJPY 90.43B
VolumeJPY 2.31B
6
JPY 1.38
4.09%
Market CapJPY 78.79B
VolumeJPY 10.19B
7
JPY 0.392204
3.71%
Market CapJPY 57.62B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API