Gambex (GBE) Live Price

Gambex logo
GBEGambex
JPY 119.33 -3.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,429,556
0.16%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
JPY 119.33

Price Change

JPY -4.1820382
3.39%
24h Low / 24h High
JPY 107.54 / JPY 126.64

Trading Volume

JPY 6,429,556
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280,000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

JPY 33,412,179
0.77%

Gambex Price Yesterday

Yesterday's Low / High
JPY 117.64814 / JPY 119.18156
Yesterday's Open / Close
JPY 117.64814 / JPY 119.18156
Yesterday's Change
0.77%
Yesterday's Volume
JPY 6,062,619.9

Gambex Price History

7d Low / 7d High
JPY 0.73682456 / JPY 1.0385958
30d Low / 30d High
JPY 107.53721 / JPY 125.58008
90d Low / 90d High
JPY 107.53721 / JPY 129.34787
52 Week Low / 52 Week High
JPY 107.53721 / JPY 150.45555
All Time HighDec 25, 2023 (1 years ago)
JPY 4,004.67
97.02%
All Time LowApr 7, 2025 (2 months ago)
JPY 70.63
68.88%

Data provided by Coingecko API

GBE to JPY converter

Gambex
GambexGBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to JPY)

GBEJPY by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (JPY)

Date
6/20/2025
JPY 124.072821
JPY 0
JPY 125.580084
JPY 107.537212
6/19/2025
JPY 123.564081
JPY 124.072821
JPY 126.356464
JPY 109.260964
6/18/2025
JPY 125.357644
JPY 123.564081
JPY 126.239997
JPY 107.89992
6/17/2025
JPY 112.488332
JPY 125.357644
JPY 130.924554
JPY 109.441691
6/16/2025
JPY 125.6744
JPY 112.488332
JPY 150.455548
JPY 114.272028
6/15/2025
JPY 141.843764
JPY 125.6744
JPY 144.335443
JPY 123.276387
6/14/2025
JPY 131.050188
JPY 141.843764
JPY 147.351509
JPY 125.939248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,444
1.24%
Market CapJPY 2.06T
VolumeJPY 33.38B
2
JPY 2,423.9
3.98%
Market CapJPY 292.65B
VolumeJPY 19.77B
4
JPY 2.13
1.85%
Market CapJPY 125.17B
VolumeJPY 2.24B
5
JPY 643.22
0.31%
Market CapJPY 93.87B
VolumeJPY 775.35M
6
JPY 139.92
4.68%
Market CapJPY 74.27B
VolumeJPY 4.93B
9
JPY 0.163259
3.99%
Market CapJPY 24.45B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API