Gambex (GBE) Live Price

Gambex logo
GBEGambex
JPY 702.06-8.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,312,855
6.76%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
JPY 702.06

Price Change

JPY -67.403856
8.76%
24h Low / 24h High
JPY 650.83 / JPY 769.55

Trading Volume

JPY 12,312,855
6.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280,000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

JPY 196,932,310
0.68%

Gambex Price Yesterday

Yesterday's Low / High
JPY 677.59441 / JPY 719.62471
Yesterday's Open / Close
JPY 677.59441 / JPY 719.62471
Yesterday's Change
0.49%
Yesterday's Volume
JPY 10,939,931

Gambex Price History

7d Low / 7d High
JPY 4.1653007 / JPY 6.283378
30d Low / 30d High
JPY 655.19764 / JPY 787.59594
90d Low / 90d High
JPY 655.19764 / JPY 916.03737
52 Week Low / 52 Week High
JPY 655.19764 / JPY 984.77812
All Time HighDec 25, 2023 (5 months ago)
JPY 4,004.67
82.30%
All Time LowDec 13, 2023 (6 months ago)
JPY 109.76
545.77%

Data provided by Coingecko API

GBE to JPY converter

Gambex
GambexGBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to JPY)

GBEJPY by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (JPY)

Date
6/14/2024
JPY 735.657663
JPY 0
JPY 780.790901
JPY 655.197639
6/13/2024
JPY 733.760267
JPY 735.657663
JPY 801.454974
JPY 699.944331
6/12/2024
JPY 894.850218
JPY 733.760267
JPY 894.850218
JPY 731.709123
6/11/2024
JPY 858.231371
JPY 894.850218
JPY 916.03737
JPY 791.618941
6/10/2024
JPY 971.101549
JPY 858.231371
JPY 971.101549
JPY 839.603711
6/9/2024
JPY 873.866764
JPY 971.101549
JPY 984.028223
JPY 857.46396
6/8/2024
JPY 950.860897
JPY 873.866764
JPY 984.778124
JPY 859.095296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,189
1.10%
Market CapJPY 1.3T
VolumeJPY 20.91B
2
JPY 3,557.1
1.83%
Market CapJPY 427.57B
VolumeJPY 14.34B
4
JPY 607.33
0.11%
Market CapJPY 93.47B
VolumeJPY 649.61M
5
JPY 144.44
1.64%
Market CapJPY 66.72B
VolumeJPY 2.16B
8
JPY 0.482509
0.91%
Market CapJPY 26.8B
VolumeJPY 814.55M
9
JPY 0.136702
3.37%
Market CapJPY 19.79B
VolumeJPY 853.39M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API