Gambex (GBE) Live Price

Gambex logo
GBEGambex
JPY 270+ 1.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,881,409
8.89%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
JPY 270

Price Change

JPY 4.53
1.71%
24h Low / 24h High
JPY 231.34 / JPY 272.22

Trading Volume

JPY 9,881,409
8.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280,000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

JPY 75,603,503
8.07%

Gambex Price Yesterday

Yesterday's Low / High
JPY 235.10915 / JPY 264.60217
Yesterday's Open / Close
JPY 235.10915 / JPY 264.60217
Yesterday's Change
8.06%
Yesterday's Volume
JPY 8,736,573.2

Gambex Price History

7d Low / 7d High
JPY 1.4460675 / JPY 1.7928359
30d Low / 30d High
JPY 233.80172 / JPY 272.85463
90d Low / 90d High
JPY 228.09474 / JPY 272.85463
52 Week Low / 52 Week High
JPY 218.68658 / JPY 281.78898
All Time HighDec 25, 2023 (1 years ago)
JPY 4,004.67
93.26%
All Time LowDec 13, 2023 (1 years ago)
JPY 109.76
146.01%

Data provided by Coingecko API

GBE to JPY converter

Gambex
GambexGBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to JPY)

GBEJPY by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (JPY)

Date
12/29/2024
JPY 238.988394
JPY 0
JPY 272.854633
JPY 233.801718
12/28/2024
JPY 231.436441
JPY 238.988394
JPY 271.874259
JPY 230.979538
12/27/2024
JPY 233.39553
JPY 231.436441
JPY 271.200841
JPY 228.094738
12/26/2024
JPY 247.247653
JPY 233.39553
JPY 272.357313
JPY 233.115843
12/25/2024
JPY 276.767979
JPY 247.247653
JPY 281.788983
JPY 242.276232
12/24/2024
JPY 239.966495
JPY 276.767979
JPY 280.839287
JPY 236.476439
12/23/2024
JPY 253.081313
JPY 239.966495
JPY 270.046701
JPY 218.686579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,273
0.80%
Market CapJPY 1.87T
VolumeJPY 52.03B
2
JPY 3,393.93
1.44%
Market CapJPY 409.22B
VolumeJPY 25.82B
4
JPY 2.11
0.38%
Market CapJPY 121.54B
VolumeJPY 7.25B
5
JPY 707.82
1.78%
Market CapJPY 103.31B
VolumeJPY 958.2M
6
JPY 194.83
1.89%
Market CapJPY 93.53B
VolumeJPY 3.9B
7
JPY 0.319972
1.70%
Market CapJPY 47.18B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API