Gambex (GBE) Live Price

Gambex logo
GBEGambex
JPY 151.96+ 14.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,452,723
1.57%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
JPY 151.96

Price Change

JPY 18.83
14.14%
24h Low / 24h High
JPY 130.5 / JPY 155.09

Trading Volume

JPY 7,452,723
1.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280,000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

JPY 42,515,309
2.30%

Gambex Price Yesterday

Yesterday's Low / High
JPY 147.74923 / JPY 149.0977
Yesterday's Open / Close
JPY 147.74923 / JPY 149.0977
Yesterday's Change
2.38%
Yesterday's Volume
JPY 7,347,893.9

Gambex Price History

7d Low / 7d High
JPY 0.84632843 / JPY 1.2379823
30d Low / 30d High
JPY 128.08327 / JPY 154.27043
90d Low / 90d High
JPY 128.08327 / JPY 157.41722
52 Week Low / 52 Week High
JPY 128.08327 / JPY 191.34842
All Time HighDec 25, 2023 (1 years ago)
JPY 4,004.67
96.21%
All Time LowDec 13, 2023 (1 years ago)
JPY 109.76
38.25%

Data provided by Coingecko API

GBE to JPY converter

Gambex
GambexGBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to JPY)

GBEJPY by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (JPY)

Date
2/10/2025
JPY 150.203647
JPY 0
JPY 154.27043
JPY 130.545294
2/9/2025
JPY 150.511013
JPY 150.203647
JPY 153.741883
JPY 128.083268
2/8/2025
JPY 135.531175
JPY 150.511013
JPY 153.850731
JPY 132.204866
2/7/2025
JPY 138.286585
JPY 135.531175
JPY 158.260914
JPY 133.156274
2/6/2025
JPY 143.689145
JPY 138.286585
JPY 165.291492
JPY 137.351602
2/5/2025
JPY 144.139226
JPY 143.689145
JPY 163.460261
JPY 140.046814
2/4/2025
JPY 175.467883
JPY 144.139226
JPY 191.348419
JPY 138.772954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,517
1.49%
Market CapJPY 1.95T
VolumeJPY 35.11B
2
JPY 2,715.79
2.91%
Market CapJPY 327.25B
VolumeJPY 17.29B
3
JPY 2.51
4.67%
Market CapJPY 145.04B
VolumeJPY 3.81B
5
JPY 205.19
1.17%
Market CapJPY 100.15B
VolumeJPY 4.74B
6
JPY 638.95
4.92%
Market CapJPY 93.22B
VolumeJPY 1.16B
8
JPY 0.265936
6.21%
Market CapJPY 39.35B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API