Gambex (GBE) Live Price

Gambex logo
GBEGambex
JPY 76.82 -12.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,870,355
9.36%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
JPY 76.82

Price Change

JPY -10.964964
12.49%
24h Low / 24h High
JPY 76.27 / JPY 91.93

Trading Volume

JPY 3,870,355
9.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280,000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

JPY 21,509,315
5.63%

Gambex Price Yesterday

Yesterday's Low / High
JPY 76.703262 / JPY 86.09593
Yesterday's Open / Close
JPY 76.703262 / JPY 86.09593
Yesterday's Change
5.63%
Yesterday's Volume
JPY 3,888,352.9

Gambex Price History

7d Low / 7d High
JPY 0.48897269 / JPY 0.63957048
30d Low / 30d High
JPY 76.058286 / JPY 91.934404
90d Low / 90d High
JPY 73.730429 / JPY 91.934404
52 Week Low / 52 Week High
JPY 71.223028 / JPY 94.082009
All Time HighDec 25, 2023 (1 years ago)
JPY 4,004.67
98.08%
All Time LowApr 7, 2025 (7 days ago)
JPY 70.63
9.11%

Data provided by Coingecko API

GBE to JPY converter

Gambex
GambexGBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to JPY)

GBEJPY by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (JPY)

Date
4/14/2025
JPY 87.157378
JPY 0
JPY 91.934404
JPY 76.703262
4/13/2025
JPY 89.771826
JPY 87.157378
JPY 89.771826
JPY 76.058286
4/12/2025
JPY 75.36264
JPY 89.771826
JPY 90.907831
JPY 73.730429
4/11/2025
JPY 73.277638
JPY 75.36264
JPY 85.731826
JPY 72.031624
4/10/2025
JPY 93.549892
JPY 73.277638
JPY 93.549892
JPY 71.683034
4/9/2025
JPY 83.931114
JPY 93.549892
JPY 94.082009
JPY 71.223028
4/8/2025
JPY 75.38476
JPY 83.931114
JPY 91.017705
JPY 74.805286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,410
1.02%
Market CapJPY 1.7T
VolumeJPY 28.17B
2
JPY 1,637.28
0.83%
Market CapJPY 197.62B
VolumeJPY 14.27B
4
JPY 2.14
0.72%
Market CapJPY 124.7B
VolumeJPY 2.63B
5
JPY 588.57
0.06%
Market CapJPY 85.87B
VolumeJPY 503.97M
6
JPY 131.17
0.80%
Market CapJPY 67.78B
VolumeJPY 4.38B
9
JPY 0.159195
3.44%
Market CapJPY 23.69B
VolumeJPY 951.12M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API