Gambex (GBE) Live Price

Gambex logo
GBEGambex
JPY 126.67 -16.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,467,595
13.05%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
JPY 126.67

Price Change

JPY -24.813018
16.38%
24h Low / 24h High
JPY 125.97 / JPY 153.88

Trading Volume

JPY 6,467,595
13.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280,000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

JPY 35,472,962
11.67%

Gambex Price Yesterday

Yesterday's Low / High
JPY 132.96309 / JPY 153.88481
Yesterday's Open / Close
JPY 132.96309 / JPY 153.88481
Yesterday's Change
11.68%
Yesterday's Volume
JPY 7,307,000

Gambex Price History

7d Low / 7d High
JPY 0.82922018 / JPY 1.0267805
30d Low / 30d High
JPY 130.38716 / JPY 155.52901
90d Low / 90d High
JPY 130.38716 / JPY 155.52901
52 Week Low / 52 Week High
JPY 126.42871 / JPY 156.70109
All Time HighDec 25, 2023 (1 years ago)
JPY 4,004.67
96.85%
All Time LowDec 13, 2023 (1 years ago)
JPY 109.76
14.89%

Data provided by Coingecko API

GBE to JPY converter

Gambex
GambexGBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to JPY)

GBEJPY by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (JPY)

Date
2/17/2025
JPY 131.460844
JPY 0
JPY 155.529013
JPY 130.387163
2/16/2025
JPY 149.068852
JPY 131.460844
JPY 151.42823
JPY 130.970232
2/15/2025
JPY 151.704237
JPY 149.068852
JPY 152.082498
JPY 131.75779
2/14/2025
JPY 149.580283
JPY 151.704237
JPY 154.808384
JPY 131.100814
2/13/2025
JPY 138.80887
JPY 149.580283
JPY 156.70109
JPY 130.955415
2/12/2025
JPY 127.916607
JPY 138.80887
JPY 154.88152
JPY 127.916607
2/11/2025
JPY 130.894529
JPY 127.916607
JPY 152.442455
JPY 126.428713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 0 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,791
0.60%
Market CapJPY 1.88T
VolumeJPY 25.11B
2
JPY 2,644.36
3.21%
Market CapJPY 318.77B
VolumeJPY 22.8B
3
JPY 2.5
4.73%
Market CapJPY 144.39B
VolumeJPY 4.3B
5
JPY 636.75
4.78%
Market CapJPY 92.86B
VolumeJPY 1.08B
6
JPY 164.09
8.13%
Market CapJPY 80.16B
VolumeJPY 6.82B
8
JPY 0.244686
4.94%
Market CapJPY 36.22B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API