Game Meteor Coin (GMTO) Live Price

Game Meteor Coin logo
GMTOGame Meteor Coin
BRL 0,003602-9.83%
Market Cap
BRL 3,33M
9.32%
Volume (24)
BRL 37 656
0.53%
Circulating Supply
924 108 800 GMTO
Issue Date
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
BRL 0,00360193

Price Change

BRL -0,00039266076
9.83%
24h Low / 24h High
BRL 0,00290167 / BRL 0,00399504

Trading Volume

BRL 37 656
0.53%
Volume / Market Cap
0,011310526
Market Dominance
0,000027173887%
Market Rank
#3233

Game Meteor Coin Supply

Circulating Supply
924 108 797,876 GMTO
Total Supply
100 000 000 000 GMTO
Max Supply
100 000 000 000 GMTO

Game Meteor Coin Market Cap

Market Cap
BRL 3 329 288
9.32%

Fully Diluted
Market Cap

BRL 360 270 160
0.19%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
BRL 0,0035954564 / BRL 0,0035961573
Yesterday's Open / Close
BRL 0,0035961573 / BRL 0,0035954564
Yesterday's Change
0.17%
Yesterday's Volume
BRL 39 992,033

Game Meteor Coin Price History

7d Low / 7d High
BRL 0,00049909685 / BRL 0,0010541303
30d Low / 30d High
BRL 0,0029054343 / BRL 0,0040141921
90d Low / 90d High
BRL 0,0029054343 / BRL 0,0058008791
52 Week Low / 52 Week High
BRL 0,002777474 / BRL 0,0058008791
All Time Highsept. 6, 2024 (14 days ago)
BRL 0,00626148
42.49%
All Time Lowsept. 2, 2024 (18 days ago)
BRL 0,00091471
293.69%

Data provided by Coingecko API

GMTO to BRL converter

Game Meteor Coin
Game Meteor CoinGMTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Meteor Coin Price Chart (GMTO to BRL)

GMTOBRL by TradingView

Game Meteor Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Historical Price Data (BRL)

Date
20/09/2024
BRL 0,003992
BRL 0
BRL 0,003993
BRL 0,002905
19/09/2024
BRL 0,004038
BRL 0,003992
BRL 0,004063
BRL 0,003989
18/09/2024
BRL 0,00428
BRL 0,004038
BRL 0,004871
BRL 0,003698
17/09/2024
BRL 0,003106
BRL 0,00428
BRL 0,005801
BRL 0,003099
16/09/2024
BRL 0,003953
BRL 0,003106
BRL 0,004005
BRL 0,003099
15/09/2024
BRL 0,00308
BRL 0,003953
BRL 0,003978
BRL 0,00308
14/09/2024
BRL 0,002954
BRL 0,00308
BRL 0,003944
BRL 0,002777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 876
1.52%
Market CapBRL 1,24T
VolumeBRL 30,85B
2
BRL 2 541,27
0.16%
Market CapBRL 305,68B
VolumeBRL 17,14B
4
BRL 570,81
0.62%
Market CapBRL 83,24B
VolumeBRL 758,2M
5
BRL 145,58
1.94%
Market CapBRL 68,04B
VolumeBRL 3,49B
7
BRL 0,58
1.37%
Market CapBRL 32,84B
VolumeBRL 1,22B
9
BRL 0,1
1.93%
Market CapBRL 15,28B
VolumeBRL 593,32M

Data provided by Coingecko API

More Cryptocurrencies

3228
BRL 0,13
1.04%
Market CapBRL 3,35M
VolumeBRL 9 196
3229
BRL 0,00137174
5.67%
Market CapBRL 3,34M
VolumeBRL 23 892
3231
BRL 0,22
0.29%
Market CapBRL 3,34M
VolumeBRL 1 492
3234
BRL 13 865,66
0.15%
Market CapBRL 3,33M
VolumeBRL 1 961
3236
BRL 0,00047428
31.40%
Market CapBRL 3,32M
VolumeBRL 61

Data provided by Coingecko API