Game Meteor Coin (GMTO) Live Price

Game Meteor Coin logo
GMTOGame Meteor Coin
BRL 0.000679+ 14.88%
Market Cap
BRL 5.32M
14.83%
Volume (24)
BRL 3,085
0.01%
Circulating Supply
7,827,936,400 GMTO
Issue Date
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
BRL 0.00067934

Price Change

BRL 0.000088
14.88%
24h Low / 24h High
BRL 0.0005902 / BRL 0.00068171

Trading Volume

BRL 3,085.36
0.01%
Volume / Market Cap
0.00058042861
Market Dominance
0.000024559354%
Market Rank
#4188

Game Meteor Coin Supply

Circulating Supply
7,827,936,425.314 GMTO
Total Supply
98,923,294,904.978 GMTO
Max Supply
100,000,000,000 GMTO

Game Meteor Coin Market Cap

Market Cap
BRL 5,315,658
14.83%

Fully Diluted
Market Cap

BRL 67,175,098
0.67%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
BRL 0.00067450508 / BRL 0.00067456059
Yesterday's Open / Close
BRL 0.00067456059 / BRL 0.00067450508
Yesterday's Change
0.71%
Yesterday's Volume
BRL 74,263.451

Game Meteor Coin Price History

7d Low / 7d High
BRL 0.000088903917 / BRL 0.00016994798
30d Low / 30d High
BRL 0.00048447301 / BRL 0.00087104558
90d Low / 90d High
BRL 0.00048447301 / BRL 0.0009213135
52 Week Low / 52 Week High
BRL 0.00048447301 / BRL 0.0009213135
All Time HighSep 6, 2024 (11 months ago)
BRL 0.00626148
89.15%
All Time LowJul 6, 2025 (1 months ago)
BRL 0.0001952
247.87%

Data provided by Coingecko API

GMTO to BRL converter

Game Meteor Coin
Game Meteor CoinGMTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMTO Safely with 3Commas

Use a proven backtested strategy for GMTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Game Meteor Coin Price Chart (GMTO to BRL)

    GMTOBRL by TradingView

    Game Meteor Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Game Meteor Coin Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000869
    BRL 0
    BRL 0.000869
    BRL 0.000484
    8/26/2025
    BRL 0.000898
    BRL 0.000869
    BRL 0.000898
    BRL 0.000863
    8/25/2025
    BRL 0.0009
    BRL 0.000898
    BRL 0.0009
    BRL 0.000671
    8/24/2025
    BRL 0.000824
    BRL 0.0009
    BRL 0.000921
    BRL 0.000819
    8/23/2025
    BRL 0.000752
    BRL 0.000824
    BRL 0.000845
    BRL 0.000752
    8/22/2025
    BRL 0.000758
    BRL 0.000752
    BRL 0.000771
    BRL 0.000752
    8/21/2025
    BRL 0.00073
    BRL 0.000758
    BRL 0.000765
    BRL 0.000712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 29 minutes and 51 seconds

    Explore Our Other Products for GMTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,636
    0.66%
    Market CapBRL 2.25T
    VolumeBRL 36.18B
    2
    BRL 4,528.83
    2.20%
    Market CapBRL 547.43B
    VolumeBRL 31.14B
    3
    BRL 3
    0.12%
    Market CapBRL 178.9B
    VolumeBRL 6.94B
    5
    BRL 870.56
    0.64%
    Market CapBRL 121.53B
    VolumeBRL 1.53B
    6
    BRL 213.3
    2.31%
    Market CapBRL 115.56B
    VolumeBRL 14.26B
    9
    BRL 0.22
    0.85%
    Market CapBRL 33.71B
    VolumeBRL 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4185
    BRL 0.05
    0.37%
    Market CapBRL 5.33M
    VolumeBRL 34,626
    4186
    Market CapBRL 5.32M
    VolumeBRL 11,042
    4187
    BRL 0.06
    3.40%
    Market CapBRL 5.32M
    VolumeBRL 2,605
    4189
    BRL 0.01
    0.42%
    Market CapBRL 5.31M
    VolumeBRL 397,243
    4190
    BRL 0.27
    4.26%
    Market CapBRL 5.31M
    VolumeBRL 407

    Data provided by Coingecko API