Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
0,000263-9.00%
Market Cap
€102 686
9.21%
Volume (24)
795
0.10%
Circulating Supply
391 203 930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
€0,00026284

Price Change

€-0,000026009971
9.00%
24h Low / 24h High
€0,00026035 / €0,00029823

Trading Volume

€794,66
0.10%
Volume / Market Cap
0,0077387375
Market Dominance
0,0000045131681%
Market Rank
#3815

Gamerse Supply

Circulating Supply
391 203 929,843 LFG
Total Supply
999 883 094 LFG
Max Supply
1 000 000 000 LFG

Gamerse Market Cap

Market Cap
€102 686
9.21%

Fully Diluted
Market Cap

€262 457
3.32%

Gamerse Price Yesterday

Yesterday's Low / High
€0,00027136199 / €0,00027163247
Yesterday's Open / Close
€0,00027136199 / €0,00027163247
Yesterday's Change
3.19%
Yesterday's Volume
€894,5082

Gamerse Price History

7d Low / 7d High
€0,00024817028 / €0,00031938712
30d Low / 30d High
€0,00024232233 / €0,00029788566
90d Low / 90d High
€0,00023201068 / €0,00029788566
52 Week Low / 52 Week High
€0,00023201068 / €0,00029788566
All Time Highoct. 31, 2021 (2 years ago)
€0,301827
99.91%
All Time Lowoct. 16, 2023 (6 months ago)
€0,0000341
671.70%

Data provided by Coingecko API

LFG to EUR converter

Gamerse
GamerseLFG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to EUR)

LFGEUR by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (EUR)

Date
29/04/2024
€0,000258
€0
€0,000298
€0,000242
28/04/2024
€0,000265
€0,000258
€0,000279
€0,000247
27/04/2024
€0,000238
€0,000265
€0,000265
€0,000232
26/04/2024
€0,000255
€0,000238
€0,000255
€0,000238
25/04/2024
€0,000253
€0,000255
€0,000256
€0,000244
24/04/2024
€0,000277
€0,000253
€0,000288
€0,000253
23/04/2024
€0,000263
€0,000277
€0,00028
€0,000255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 296
4.28%
Market Cap€1,19T
Volume€28,25B
2
2 960,47
6.75%
Market Cap€362,35B
Volume€15,11B
4
556,32
6.02%
Market Cap€85,77B
Volume€1,34B
8
0,49
4.55%
Market Cap€27,18B
Volume€1,13B
11
0,43
5.26%
Market Cap€15,3B
Volume€366,11M
543
1
0.66%
Market Cap€70,41M
Volume€329 812

Data provided by Coingecko API

More Cryptocurrencies

3812
0,00005668
3.31%
Market Cap€103 502
Volume€3
3813
Market Cap€103 035
Volume€450
3814
0,01
0%
Market Cap€103 179
Volume€12
3816
0,00068586
0.32%
Market Cap€102 588
Volume€1 910
3817
0,01
0.51%
Market Cap€102 518
Volume€1 104

Data provided by Coingecko API