Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
0.00012 -12.73%
Market Cap
€46,960
12.73%
Volume (24)
1,372
1.82%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
€0.00012004

Price Change

€-0.000017502827
12.73%
24h Low / 24h High
€0.00010597 / €0.00015326

Trading Volume

€1,371.55
1.82%
Volume / Market Cap
0.029206772
Market Dominance
0.0000013417123%
Market Rank
#7274

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
€46,960
12.73%

Fully Diluted
Market Cap

€120,025
1.00%

Gamerse Price Yesterday

Yesterday's Low / High
€0.00011997282 / €0.00012254167
Yesterday's Open / Close
€0.00011997282 / €0.00012254167
Yesterday's Change
1.00%
Yesterday's Volume
€1,438.1632

Gamerse Price History

7d Low / 7d High
€0.00011157173 / €0.00016728674
30d Low / 30d High
€0.00010752971 / €0.00013752204
90d Low / 90d High
€0.00010752971 / €0.00014583713
52 Week Low / 52 Week High
€0.00010752971 / €0.00015933452
All Time HighOct 31, 2021 (3 years ago)
€0.301827
99.96%
All Time LowOct 16, 2023 (1 years ago)
€0.0000341
252.29%

Data provided by Coingecko API

LFG to EUR converter

Gamerse
GamerseLFG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to EUR)

LFGEUR by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (EUR)

Date
1/31/2025
€0.000134
€0
€0.000138
€0.000108
1/30/2025
€0.000137
€0.000134
€0.000138
€0.000133
1/29/2025
€0.000134
€0.000137
€0.000136
€0.000134
1/28/2025
€0.000139
€0.000134
€0.000146
€0.000136
1/27/2025
€0.000148
€0.000139
€0.000152
€0.000134
1/26/2025
€0.000142
€0.000148
€0.000159
€0.000132
1/25/2025
€0.00014
€0.000142
€0.000142
€0.000132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 12 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,487
1.68%
Market Cap€2.03T
Volume€39.61B
2
3,305.51
2.46%
Market Cap€398.3B
Volume€28.72B
3
3.05
0.97%
Market Cap€175.95B
Volume€3.77B
5
232.29
1.65%
Market Cap€113.1B
Volume€4.72B
6
678.59
0.64%
Market Cap€98.99B
Volume€752.15M
8
0.33
0.78%
Market Cap€48.75B
Volume€1.71B

Data provided by Coingecko API

More Cryptocurrencies

7269
0.00004712
27.31%
Market Cap€47,095
Volume€5,770
Market Cap€47,090
Volume€103
7272
0.00004729
0.16%
Market Cap€47,051
Volume€17
Market Cap€46,800
Volume€2
Market Cap€46,891
Volume€133

Data provided by Coingecko API