Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
0.000257-2.26%
Market Cap
€100,349
0.75%
Volume (24)
6,949
11.05%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
€0.00025654

Price Change

€-0.0000059388425
2.26%
24h Low / 24h High
€0.00023026 / €0.00032189

Trading Volume

€6,948.54
11.05%
Volume / Market Cap
0.069243739
Market Dominance
0.0000038896237%
Market Rank
#3708

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
€100,349
0.75%

Fully Diluted
Market Cap

€256,483
1.35%

Gamerse Price Yesterday

Yesterday's Low / High
€0.00024406459 / €0.00027598335
Yesterday's Open / Close
€0.00024406459 / €0.00027598335
Yesterday's Change
1.34%
Yesterday's Volume
€8,626.2982

Gamerse Price History

7d Low / 7d High
€0.00023077833 / €0.00042888096
30d Low / 30d High
€0.00023640369 / €0.00032119131
90d Low / 90d High
€0.00023640369 / €0.00039501437
52 Week Low / 52 Week High
€0.00020000382 / €0.00039501437
All Time HighOct 31, 2021 (2 years ago)
€0.301827
99.91%
All Time LowOct 16, 2023 (6 months ago)
€0.0000341
662.75%

Data provided by Coingecko API

LFG to EUR converter

Gamerse
GamerseLFG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to EUR)

LFGEUR by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (EUR)

Date
4/12/2024
€0.000283
€0
€0.000321
€0.000236
4/11/2024
€0.00031
€0.000283
€0.00031
€0.000276
4/10/2024
€0.000354
€0.00031
€0.000395
€0.000256
4/9/2024
€0.000253
€0.000354
€0.000364
€0.000253
4/8/2024
€0.000234
€0.000253
€0.000295
€0.000218
4/7/2024
€0.000219
€0.000234
€0.000241
€0.000213
4/6/2024
€0.0002
€0.000219
€0.000239
€0.0002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,950
4.54%
Market Cap€1.26T
Volume€30.11B
2
3,055.37
5.06%
Market Cap€366.46B
Volume€19.95B
4
541.85
7.98%
Market Cap€84.6B
Volume€2.76B
8
0.49
8.76%
Market Cap€27.2B
Volume€2.34B
11
0.45
7.99%
Market Cap€15.87B
Volume€926.28M
558
1
0.75%
Market Cap€69.17M
Volume€852,278

Data provided by Coingecko API

More Cryptocurrencies

3705
0.00030634
13.94%
Market Cap€101,507
Volume€88
3706
0.01
6.53%
Market Cap€100,981
Volume€76,514
3707
0.00174308
6.69%
Market Cap€100,944
Volume€17,670
3709
0.00033009
17.98%
Market Cap€99,512
Volume€78
3710
0.00010554
7.41%
Market Cap€98,771
Volume€451,861

Data provided by Coingecko API