Gamerse (LFG) Valor actual

Gamerse logo
LFGGamerse
0,000119 -11.40%
Capitalización de Mercado
€46.380
11.46%
Volumen (24)
1986
0.06%
Suministro en circulación
391.203.930 LFG
Fecha de asunto
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
€0,00011865

Price Change

€-0,000015261079
11.40%
24h Low / 24h High
€0,00010597 / €0,00015326

Trading Volume

€1986,06
0.06%
Volume / Market Cap
0,042821475
Market Dominance
0,0000013251409%
Market Rank
#7283

Gamerse Supply

Circulating Supply
391.203.929,843 LFG
Total Supply
999.883.094 LFG
Max Supply
1.000.000.000 LFG

Gamerse Market Cap

Market Cap
€46.380
11.46%

Fully Diluted
Market Cap

€118.544
11.37%

Gamerse Price Yesterday

Yesterday's Low / High
€0,00013373161 / €0,00013381322
Yesterday's Open / Close
€0,00013381322 / €0,00013373161
Yesterday's Change
11.30%
Yesterday's Volume
€2332,2225

Gamerse Price History

7d Low / 7d High
€0,00011157173 / €0,00016728674
30d Low / 30d High
€0,00013292002 / €0,00013764535
90d Low / 90d High
€0,00013292002 / €0,00014583713
52 Week Low / 52 Week High
€0,00013197648 / €0,00015933452
All Time Highoct 31, 2021 (3 years ago)
€0,301827
99.96%
All Time Lowoct 16, 2023 (1 years ago)
€0,0000341
247.66%

Data provided by Coingecko API

LFG to EUR converter

Gamerse
GamerseLFG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gamerse a Euro en tiempo real (LFG a EUR)

LFGEUR by TradingView

Gamerse Intercambios

Instant crypto to crypto exchange coming soon!

Gamerse Histórico de Precios (EUR)

Fecha
30/1/2025
€0,000137
€0
€0,000138
€0,000133
29/1/2025
€0,000134
€0,000137
€0,000136
€0,000134
28/1/2025
€0,000139
€0,000134
€0,000146
€0,000136
27/1/2025
€0,000148
€0,000139
€0,000152
€0,000134
26/1/2025
€0,000142
€0,000148
€0,000159
€0,000132
25/1/2025
€0,00014
€0,000142
€0,000142
€0,000132
24/1/2025
€0,000141
€0,00014
€0,000142
€0,000132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 12 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.856
2.96%
Capitalización de Mercado€2,02T
Volumen€44,04B
2
3315,92
2.58%
Capitalización de Mercado€399,11B
Volumen€29,53B
3
3,02
3.14%
Capitalización de Mercado€173,9B
Volumen€4,2B
5
229,12
3.90%
Capitalización de Mercado€111,4B
Volumen€4,7B
6
676,2
0.07%
Capitalización de Mercado€98,6B
Volumen€684,99M
8
0,33
1.96%
Capitalización de Mercado€48,06B
Volumen€1,7B

Data provided by Coingecko API

Más Criptomonedas

7280
0,00425541
2.87%
Capitalización de Mercado€46.512
Volumen€93
7281
0,00178536
0.14%
Capitalización de Mercado€46.492
Volumen€713
7282
0,00156321
0%
Capitalización de Mercado€45.978
Volumen€3
7284
0,03
0%
Capitalización de Mercado€46.191
Volumen€12
Capitalización de Mercado€46.352
Volumen€6

Data provided by Coingecko API