GamesPad (GMPD) Live Price

GamesPad logo
GMPDGamesPad
BRL 0,018568 -4.62%
Market Cap
BRL 1,18M
4.78%
Volume (24)
BRL 6 784
0.73%
Circulating Supply
63 705 627 GMPD
Issue Date
-

Data provided by Coingecko API

GMPD price Statistics

GamesPad Price Today

GamesPad Price
BRL 0,01856825

Price Change

BRL -0,00090001324
4.62%
24h Low / 24h High
BRL 0,01774842 / BRL 0,01970439

Trading Volume

BRL 6 784,24
0.73%
Volume / Market Cap
0,0057454753
Market Dominance
0,0000089928119%
Market Rank
#4047

GamesPad Supply

Circulating Supply
63 705 627,149 GMPD
Total Supply
494 680 763,881 GMPD
Max Supply
500 000 000 GMPD

GamesPad Market Cap

Market Cap
BRL 1 180 797
4.78%

Fully Diluted
Market Cap

BRL 9 169 009
4.69%

GamesPad Price Yesterday

Yesterday's Low / High
BRL 0,019445077 / BRL 0,019447449
Yesterday's Open / Close
BRL 0,019447449 / BRL 0,019445077
Yesterday's Change
4.52%
Yesterday's Volume
BRL 4 408,9288

GamesPad Price History

7d Low / 7d High
BRL 0,0032338331 / BRL 0,0036129903
30d Low / 30d High
BRL 0,017669347 / BRL 0,019470017
90d Low / 90d High
BRL 0,017623744 / BRL 0,019470017
52 Week Low / 52 Week High
BRL 0,017623744 / BRL 0,01991357
All Time Highdéc. 24, 2021 (2 years ago)
BRL 7,92
99.77%
All Time Lowaoût 14, 2024 (1 months ago)
BRL 0,01045479
77.57%

Data provided by Coingecko API

GMPD to BRL converter

GamesPad
GamesPadGMPD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GamesPad Price Chart (GMPD to BRL)

GMPDBRL by TradingView

GamesPad Exchanges

Instant crypto to crypto exchange coming soon!

GamesPad Historical Price Data (BRL)

Date
27/09/2024
BRL 0,017785
BRL 0
BRL 0,01947
BRL 0,017669
26/09/2024
BRL 0,01819
BRL 0,017785
BRL 0,01819
BRL 0,017711
25/09/2024
BRL 0,018783
BRL 0,01819
BRL 0,019311
BRL 0,017624
24/09/2024
BRL 0,019124
BRL 0,018783
BRL 0,019341
BRL 0,018186
23/09/2024
BRL 0,019001
BRL 0,019124
BRL 0,019001
BRL 0,018141
22/09/2024
BRL 0,019641
BRL 0,019001
BRL 0,01985
BRL 0,018996
21/09/2024
BRL 0,019305
BRL 0,019641
BRL 0,019914
BRL 0,019305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 522
0.47%
Market CapBRL 1,29T
VolumeBRL 15,15B
2
BRL 2 666,59
1.05%
Market CapBRL 321,1B
VolumeBRL 9,41B
4
BRL 597,54
2.04%
Market CapBRL 87,16B
VolumeBRL 848,65M
5
BRL 156,12
1.19%
Market CapBRL 73,21B
VolumeBRL 1,72B
7
BRL 0,62
4.94%
Market CapBRL 34,85B
VolumeBRL 2,7B
9
BRL 0,13
3.69%
Market CapBRL 18,83B
VolumeBRL 1,64B

Data provided by Coingecko API

More Cryptocurrencies

4044
Market CapBRL 1,19M
VolumeBRL 166
4045
BRL 0,001186
1.90%
Market CapBRL 1,19M
VolumeBRL 171 484
4046
BRL 0,05
0.49%
Market CapBRL 1,19M
VolumeBRL 85 986
4048
BRL 0,05
14.39%
Market CapBRL 1,18M
VolumeBRL 772 008
4049
BRL 0,01
1.21%
Market CapBRL 1,18M
VolumeBRL 19 409

Data provided by Coingecko API