GamesPad (GMPD) Live Price

GamesPad logo
GMPDGamesPad
BRL 0.071691-0.27%
Market Cap
BRL 4.57M
0.15%
Volume (24)
BRL 3,056,685
0.01%
Circulating Supply
63,705,627 GMPD
Issue Date
-

Data provided by Coingecko API

GMPD price Statistics

GamesPad Price Today

GamesPad Price
BRL 0.071691

Price Change

BRL -0.00019069083
0.27%
24h Low / 24h High
BRL 0.07032 / BRL 0.072254

Trading Volume

BRL 3,056,685
0.01%
Volume / Market Cap
0.66951079
Market Dominance
0.000035692091%
Market Rank
#2764

GamesPad Supply

Circulating Supply
63,705,627.149 GMPD
Total Supply
494,680,763.881 GMPD
Max Supply
500,000,000 GMPD

GamesPad Market Cap

Market Cap
BRL 4,565,550
0.15%

Fully Diluted
Market Cap

BRL 35,451,969
1.84%

GamesPad Price Yesterday

Yesterday's Low / High
BRL 0.070371744 / BRL 0.070371927
Yesterday's Open / Close
BRL 0.070371744 / BRL 0.070371927
Yesterday's Change
1.87%
Yesterday's Volume
BRL 2,675,370.6

GamesPad Price History

7d Low / 7d High
BRL 0.013749199 / BRL 0.014432505
30d Low / 30d High
BRL 0.070345028 / BRL 0.072053886
90d Low / 90d High
BRL 0.070345028 / BRL 0.072540669
52 Week Low / 52 Week High
BRL 0.070345028 / BRL 0.075093767
All Time HighDec 24, 2021 (2 years ago)
BRL 7.92
99.09%
All Time LowOct 22, 2023 (6 months ago)
BRL 0.02475487
189.95%

Data provided by Coingecko API

GMPD to BRL converter

GamesPad
GamesPadGMPD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GamesPad Price Chart (GMPD to BRL)

GMPDBRL by TradingView

GamesPad Exchanges

Instant crypto to crypto exchange coming soon!

GamesPad Historical Price Data (BRL)

Date
4/27/2024
BRL 0.071797
BRL 0
BRL 0.072054
BRL 0.070345
4/26/2024
BRL 0.072051
BRL 0.071797
BRL 0.072301
BRL 0.071404
4/25/2024
BRL 0.071531
BRL 0.072051
BRL 0.072541
BRL 0.071531
4/24/2024
BRL 0.072673
BRL 0.071531
BRL 0.072734
BRL 0.071516
4/23/2024
BRL 0.073911
BRL 0.072673
BRL 0.073954
BRL 0.07241
4/22/2024
BRL 0.073146
BRL 0.073911
BRL 0.074516
BRL 0.072982
4/21/2024
BRL 0.074996
BRL 0.073146
BRL 0.075094
BRL 0.072631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,055
1.56%
Market CapBRL 1.26T
VolumeBRL 16.94B
2
BRL 3,310.64
6.06%
Market CapBRL 404.57B
VolumeBRL 12.61B
4
BRL 600.35
1.08%
Market CapBRL 92.52B
VolumeBRL 831.4M
8
BRL 0.52
0.75%
Market CapBRL 28.89B
VolumeBRL 558.53M
11
BRL 0.48
3.42%
Market CapBRL 16.84B
VolumeBRL 270.65M
581
BRL 1
0.01%
Market CapBRL 70.75M
VolumeBRL 422,483

Data provided by Coingecko API

More Cryptocurrencies

2762
BRL 0.05
2.74%
Market CapBRL 4.58M
VolumeBRL 831
2761
BRL 0.1
6.23%
Market CapBRL 4.58M
VolumeBRL 806,311
2765
BRL 0.08
12.18%
Market CapBRL 4.57M
VolumeBRL 187,763
2766
BRL 0.01
1.19%
Market CapBRL 4.56M
VolumeBRL 819,422
2767
BRL 0.05
9.20%
Market CapBRL 4.55M
VolumeBRL 674,009

Data provided by Coingecko API