GamesPad (GMPD) Live Price

GamesPad logo
GMPDGamesPad
BRL 0.01422+ 64.64%
Market Cap
BRL 901,503
63.85%
Volume (24)
BRL 353,262
1.32%
Circulating Supply
63,705,627 GMPD
Issue Date
-

Data provided by Coingecko API

GMPD price Statistics

GamesPad Price Today

GamesPad Price
BRL 0.01422022

Price Change

BRL 0.00558311
64.64%
24h Low / 24h High
BRL 0.00862948 / BRL 0.04218466

Trading Volume

BRL 353,262
1.32%
Volume / Market Cap
0.39185893
Market Dominance
0.0000049932861%
Market Rank
#5482

GamesPad Supply

Circulating Supply
63,705,627.149 GMPD
Total Supply
494,680,763.781 GMPD
Max Supply
500,000,000 GMPD

GamesPad Market Cap

Market Cap
BRL 901,503
63.85%

Fully Diluted
Market Cap

BRL 7,000,265
0.08%

GamesPad Price Yesterday

Yesterday's Low / High
BRL 0.014138729 / BRL 0.014140988
Yesterday's Open / Close
BRL 0.014140988 / BRL 0.014138729
Yesterday's Change
0.57%
Yesterday's Volume
BRL 320,538.25

GamesPad Price History

7d Low / 7d High
BRL 0.0012015765 / BRL 0.0044971655
30d Low / 30d High
BRL 0.0070756171 / BRL 0.026027795
90d Low / 90d High
BRL 0.0069276892 / BRL 0.026027795
52 Week Low / 52 Week High
BRL 0.0069276892 / BRL 0.026027795
All Time HighDec 24, 2021 (3 years ago)
BRL 7.92
99.82%
All Time LowMar 6, 2025 (3 days ago)
BRL 0.00690816
104.85%

Data provided by Coingecko API

GMPD to BRL converter

GamesPad
GamesPadGMPD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GamesPad Price Chart (GMPD to BRL)

GMPDBRL by TradingView

GamesPad Exchanges

Instant crypto to crypto exchange coming soon!

GamesPad Historical Price Data (BRL)

Date
3/9/2025
BRL 0.008196
BRL 0
BRL 0.026028
BRL 0.008176
3/8/2025
BRL 0.007145
BRL 0.008196
BRL 0.008837
BRL 0.00707
3/7/2025
BRL 0.007751
BRL 0.007145
BRL 0.009436
BRL 0.007139
3/6/2025
BRL 0.011246
BRL 0.007751
BRL 0.011364
BRL 0.006928
3/5/2025
BRL 0.01115
BRL 0.011246
BRL 0.01187
BRL 0.01115
3/4/2025
BRL 0.012338
BRL 0.01115
BRL 0.012667
BRL 0.008328
3/3/2025
BRL 0.012863
BRL 0.012338
BRL 0.012923
BRL 0.011958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,878
4.47%
Market CapBRL 1.58T
VolumeBRL 49.06B
2
BRL 2,020.67
4.63%
Market CapBRL 243.67B
VolumeBRL 28.86B
4
BRL 2.1
5.25%
Market CapBRL 121.64B
VolumeBRL 6.53B
5
BRL 545.38
4.73%
Market CapBRL 79.68B
VolumeBRL 1.12B
6
BRL 121.19
8.84%
Market CapBRL 61.68B
VolumeBRL 5.57B
9
BRL 0.17
8.05%
Market CapBRL 24.65B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

5479
BRL 0.00000001
6.68%
Market CapBRL 902,132
VolumeBRL 8,266
5480
BRL 0.01
160.12%
Market CapBRL 901,720
VolumeBRL 441,049
5481
BRL 0.02
2.78%
Market CapBRL 901,615
VolumeBRL 323,144
5483
BRL 1.41
8.32%
Market CapBRL 900,148
VolumeBRL 3,602
5484
BRL 0.00091938
0.42%
Market CapBRL 904,187
VolumeBRL 101

Data provided by Coingecko API