GamesPad (GMPD) Live Price

GamesPad logo
GMPDGamesPad
BRL 0.023794+ 3.76%
Market Cap
BRL 1.52M
3.76%
Volume (24)
BRL 4,646
30.19%
Circulating Supply
63,705,627 GMPD
Issue Date
-

Data provided by Coingecko API

GMPD price Statistics

GamesPad Price Today

GamesPad Price
BRL 0.0237938

Price Change

BRL 0.00086224
3.76%
24h Low / 24h High
BRL 0.02292214 / BRL 0.02891612

Trading Volume

BRL 4,646.25
30.19%
Volume / Market Cap
0.0030652151
Market Dominance
0.0000077313273%
Market Rank
#5067

GamesPad Supply

Circulating Supply
63,705,627.149 GMPD
Total Supply
494,680,763.781 GMPD
Max Supply
500,000,000 GMPD

GamesPad Market Cap

Market Cap
BRL 1,515,799
3.76%

Fully Diluted
Market Cap

BRL 11,770,336
3.35%

GamesPad Price Yesterday

Yesterday's Low / High
BRL 0.02296355 / BRL 0.023079451
Yesterday's Open / Close
BRL 0.023079451 / BRL 0.02296355
Yesterday's Change
3.35%
Yesterday's Volume
BRL 5,330.3247

GamesPad Price History

7d Low / 7d High
BRL 0.0030382944 / BRL 0.0054760389
30d Low / 30d High
BRL 0.022632763 / BRL 0.029692244
90d Low / 90d High
BRL 0.018388321 / BRL 0.032713309
52 Week Low / 52 Week High
BRL 0.01827929 / BRL 0.032713309
All Time HighDec 24, 2021 (2 years ago)
BRL 7.92
99.70%
All Time LowAug 14, 2024 (3 months ago)
BRL 0.01045479
127.17%

Data provided by Coingecko API

GMPD to BRL converter

GamesPad
GamesPadGMPD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GamesPad Price Chart (GMPD to BRL)

GMPDBRL by TradingView

GamesPad Exchanges

Instant crypto to crypto exchange coming soon!

GamesPad Historical Price Data (BRL)

Date
12/2/2024
BRL 0.027276
BRL 0
BRL 0.029692
BRL 0.022633
12/1/2024
BRL 0.027352
BRL 0.027276
BRL 0.0276
BRL 0.022898
11/30/2024
BRL 0.019896
BRL 0.027352
BRL 0.032713
BRL 0.019896
11/29/2024
BRL 0.018479
BRL 0.019896
BRL 0.019736
BRL 0.018388
11/28/2024
BRL 0.019921
BRL 0.018479
BRL 0.021032
BRL 0.018279
11/27/2024
BRL 0.019901
BRL 0.019921
BRL 0.020773
BRL 0.018766
11/26/2024
BRL 0.019193
BRL 0.019901
BRL 0.021663
BRL 0.019193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,146
0.25%
Market CapBRL 1.88T
VolumeBRL 85.89B
2
BRL 3,562.84
1.08%
Market CapBRL 429.56B
VolumeBRL 38.85B
3
BRL 2.51
6.98%
Market CapBRL 143.26B
VolumeBRL 46.34B
5
BRL 226.03
1.72%
Market CapBRL 107.5B
VolumeBRL 8.77B
6
BRL 686.08
7.80%
Market CapBRL 100.06B
VolumeBRL 2.97B
7
BRL 0.4
3.96%
Market CapBRL 59.37B
VolumeBRL 10.5B

Data provided by Coingecko API

More Cryptocurrencies

5063
BRL 0.00245022
10.97%
Market CapBRL 1.52M
VolumeBRL 3,127
5065
BRL 0.00152397
5.76%
Market CapBRL 1.52M
VolumeBRL 52,589
5059
BRL 0.01
2.25%
Market CapBRL 1.52M
VolumeBRL 547,036
5073
BRL 0.00151591
3.66%
Market CapBRL 1.52M
VolumeBRL 78,318
5069
BRL 0.00015147
1.59%
Market CapBRL 1.51M
VolumeBRL 21,537

Data provided by Coingecko API