GamesPad (GMPD) Live Price

GamesPad logo
GMPDGamesPad
BRL 0.021362+ 3.06%
Market Cap
BRL 1.36M
3.16%
Volume (24)
BRL 390
0.30%
Circulating Supply
63,705,627 GMPD
Issue Date
-

Data provided by Coingecko API

GMPD price Statistics

GamesPad Price Today

GamesPad Price
BRL 0.02136228

Price Change

BRL 0.00063354
3.06%
24h Low / 24h High
BRL 0.02072874 / BRL 0.02169483

Trading Volume

BRL 390.07
0.30%
Volume / Market Cap
0.00028630336
Market Dominance
0.0000062890701%
Market Rank
#5312

GamesPad Supply

Circulating Supply
63,705,627.149 GMPD
Total Supply
494,680,763.781 GMPD
Max Supply
500,000,000 GMPD

GamesPad Market Cap

Market Cap
BRL 1,362,436
3.16%

Fully Diluted
Market Cap

BRL 10,579,454
0.78%

GamesPad Price Yesterday

Yesterday's Low / High
BRL 0.021521002 / BRL 0.021586202
Yesterday's Open / Close
BRL 0.021586202 / BRL 0.021521002
Yesterday's Change
0.89%
Yesterday's Volume
BRL 472.88172

GamesPad Price History

7d Low / 7d High
BRL 0.0030751474 / BRL 0.0038643776
30d Low / 30d High
BRL 0.020707279 / BRL 0.021586202
90d Low / 90d High
BRL 0.018115372 / BRL 0.021896642
52 Week Low / 52 Week High
BRL 0.018104378 / BRL 0.022575694
All Time HighDec 24, 2021 (3 years ago)
BRL 7.92
99.73%
All Time LowAug 14, 2024 (5 months ago)
BRL 0.01045479
105.86%

Data provided by Coingecko API

GMPD to BRL converter

GamesPad
GamesPadGMPD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GamesPad Price Chart (GMPD to BRL)

GMPDBRL by TradingView

GamesPad Exchanges

Instant crypto to crypto exchange coming soon!

GamesPad Historical Price Data (BRL)

Date
2/6/2025
BRL 0.020743
BRL 0
BRL 0.021586
BRL 0.020729
2/5/2025
BRL 0.020795
BRL 0.020743
BRL 0.020967
BRL 0.020707
2/4/2025
BRL 0.021186
BRL 0.020795
BRL 0.021186
BRL 0.020128
2/3/2025
BRL 0.018115
BRL 0.021186
BRL 0.021897
BRL 0.018115
2/2/2025
BRL 0.020484
BRL 0.018115
BRL 0.020484
BRL 0.018104
2/1/2025
BRL 0.021015
BRL 0.020484
BRL 0.022576
BRL 0.020456
1/31/2025
BRL 0.021748
BRL 0.021015
BRL 0.021748
BRL 0.020585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,587
0.30%
Market CapBRL 1.91T
VolumeBRL 46.36B
2
BRL 2,701.61
2.70%
Market CapBRL 325.83B
VolumeBRL 31.07B
4
BRL 2.33
3.05%
Market CapBRL 134.91B
VolumeBRL 6.25B
5
BRL 191.18
3.49%
Market CapBRL 93.31B
VolumeBRL 4.63B
6
BRL 573.83
0.28%
Market CapBRL 83.72B
VolumeBRL 1B
8
BRL 0.25
2.99%
Market CapBRL 36.99B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5311
BRL 1.57
4.89%
Market CapBRL 1.36M
VolumeBRL 3
5332
BRL 0.37
3.23%
Market CapBRL 1.36M
VolumeBRL 137,022
Market CapBRL 1.36M
VolumeBRL 330,290
5313
BRL 0.00138591
8.72%
Market CapBRL 1.36M
VolumeBRL 316,723
5315
BRL 0.00135887
1.26%
Market CapBRL 1.36M
VolumeBRL 1,758

Data provided by Coingecko API