GamesPad (GMPD) Live Price

GamesPad logo
GMPDGamesPad
BRL 0.030865 -4.76%
Market Cap
BRL 1.97M
4.76%
Volume (24)
BRL 1,297
0.12%
Circulating Supply
63,705,627 GMPD
Issue Date
-

Data provided by Coingecko API

GMPD price Statistics

GamesPad Price Today

GamesPad Price
BRL 0.03086541

Price Change

BRL -0.0015418798
4.76%
24h Low / 24h High
BRL 0.03017291 / BRL 0.03365403

Trading Volume

BRL 1,296.5
0.12%
Volume / Market Cap
0.00065939308
Market Dominance
0.0000089745098%
Market Rank
#5206

GamesPad Supply

Circulating Supply
63,705,627.149 GMPD
Total Supply
494,680,763.781 GMPD
Max Supply
500,000,000 GMPD

GamesPad Market Cap

Market Cap
BRL 1,966,202
4.76%

Fully Diluted
Market Cap

BRL 15,267,762
2.68%

GamesPad Price Yesterday

Yesterday's Low / High
BRL 0.031694009 / BRL 0.031731802
Yesterday's Open / Close
BRL 0.031694009 / BRL 0.031731802
Yesterday's Change
2.67%
Yesterday's Volume
BRL 15,470.754

GamesPad Price History

7d Low / 7d High
BRL 0.0035895644 / BRL 0.0054984253
30d Low / 30d High
BRL 0.026590332 / BRL 0.033992365
90d Low / 90d High
BRL 0.022215016 / BRL 0.033992365
52 Week Low / 52 Week High
BRL 0.022215016 / BRL 0.033992365
All Time HighDec 24, 2021 (3 years ago)
BRL 7.92
99.61%
All Time LowAug 14, 2024 (4 months ago)
BRL 0.01045479
195.41%

Data provided by Coingecko API

GMPD to BRL converter

GamesPad
GamesPadGMPD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GamesPad Price Chart (GMPD to BRL)

GMPDBRL by TradingView

GamesPad Exchanges

Instant crypto to crypto exchange coming soon!

GamesPad Historical Price Data (BRL)

Date
1/4/2025
BRL 0.033989
BRL 0
BRL 0.033989
BRL 0.02659
1/3/2025
BRL 0.029542
BRL 0.033989
BRL 0.033992
BRL 0.02939
1/2/2025
BRL 0.023348
BRL 0.029542
BRL 0.032384
BRL 0.022215
1/1/2025
BRL 0.024678
BRL 0.023348
BRL 0.025012
BRL 0.022921
12/31/2024
BRL 0.027069
BRL 0.024678
BRL 0.027175
BRL 0.024642
12/30/2024
BRL 0.03055
BRL 0.027069
BRL 0.030768
BRL 0.024977
12/29/2024
BRL 0.03098
BRL 0.03055
BRL 0.03098
BRL 0.030589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,927
0.25%
Market CapBRL 1.94T
VolumeBRL 17.65B
2
BRL 3,627.91
0.15%
Market CapBRL 436.48B
VolumeBRL 14.3B
4
BRL 2.37
2.96%
Market CapBRL 136.04B
VolumeBRL 4.57B
5
BRL 707.87
0.74%
Market CapBRL 103.18B
VolumeBRL 494.16M
6
BRL 213.18
0.74%
Market CapBRL 102.94B
VolumeBRL 3.07B
7
BRL 0.38
1.09%
Market CapBRL 56.23B
VolumeBRL 3.68B

Data provided by Coingecko API

More Cryptocurrencies

5203
BRL 0.00197466
15.65%
Market CapBRL 1.97M
VolumeBRL 230,000
5204
BRL 0.00196961
3.12%
Market CapBRL 1.97M
VolumeBRL 8,593
5205
BRL 0.1
7.31%
Market CapBRL 1.97M
VolumeBRL 159,341
5209
BRL 0.11
1.02%
Market CapBRL 1.96M
VolumeBRL 596
5210
BRL 0.00035952
0.34%
Market CapBRL 1.96M
VolumeBRL 5,553

Data provided by Coingecko API